| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.44 | 904 | 529 | 13,196 | 9,052 | 78 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 120 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 125 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 130 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 135 | 0.165 | 0.01 | 0.32 | 0% | -0.007 | -0.012 | 0.019 | 8 | 0 |
| 2024-05-24 | 140 | 0.105 | 0.01 | 0.2 | 0% | -0.005 | -0.008 | 0.015 | 17 | 0 |
| 2024-05-24 | 145 | 0.11 | 0.01 | 0.21 | 0% | -0.006 | -0.008 | 0.016 | 71 | 0 |
| 2024-05-24 | 150 | 0.21 | 0.01 | 0.41 | 0% | -0.01 | -0.014 | 0.026 | 42 | 0 |
| 2024-05-24 | 155 | 0.18 | 0.01 | 0.35 | 0% | -0.01 | -0.012 | 0.025 | 9 | 0 |
| 2024-05-24 | 160 | 0.185 | 0.02 | 0.35 | 0% | -0.01 | -0.012 | 0.026 | 36 | 0 |
| 2024-05-24 | 165 | 0.145 | 0.03 | 0.26 | 0% | -0.009 | -0.01 | 0.024 | 12 | 0 |
| 2024-05-24 | 170 | 0.135 | 0.04 | 0.23 | 0% | -0.009 | -0.009 | 0.024 | 124 | 0 |
| 2024-05-24 | 175 | 0.205 | 0.05 | 0.36 | -23.8% | -0.011 | -0.01 | 0.028 | 44 | 4 |
| 2024-05-24 | 180 | 0.19 | 0.06 | 0.32 | 0% | -0.014 | -0.012 | 0.034 | 145 | 0 |
| 2024-05-24 | 185 | 0.245 | 0.09 | 0.4 | 0% | -0.018 | -0.014 | 0.042 | 70 | 0 |
| 2024-05-24 | 190 | 0.39 | 0.19 | 0.59 | 0% | -0.027 | -0.02 | 0.06 | 131 | 0 |
| 2024-05-24 | 195 | 0.495 | 0.27 | 0.72 | 0% | -0.035 | -0.023 | 0.073 | 245 | 0 |
| 2024-05-24 | 200 | 0.545 | 0.28 | 0.81 | +3.9% | -0.04 | -0.024 | 0.083 | 955 | 1 |
| 2024-05-24 | 210 | 0.985 | 0.95 | 1.02 | 0% | -0.072 | -0.036 | 0.131 | 445 | 158 |
| 2024-05-24 | 220 | 1.895 | 1.77 | 2.02 | +11.2% | -0.128 | -0.051 | 0.201 | 718 | 228 |
| 2024-05-24 | 230 | 3.75 | 3.65 | 3.85 | +4% | -0.224 | -0.07 | 0.287 | 776 | 48 |
| 2024-05-24 | 240 | 6.75 | 6.65 | 6.85 | +3.7% | -0.351 | -0.083 | 0.356 | 1,394 | 63 |
| 2024-05-24 | 250 | 11.275 | 11.15 | 11.4 | +4% | -0.5 | -0.085 | 0.382 | 771 | 13 |
| 2024-05-24 | 260 | 17.425 | 17.25 | 17.6 | +2.1% | -0.646 | -0.077 | 0.354 | 812 | 2 |
| 2024-05-24 | 270 | 24.95 | 24.35 | 25.55 | 0% | -0.768 | -0.06 | 0.288 | 913 | 12 |
| 2024-05-24 | 280 | 33.85 | 33.15 | 34.55 | 0% | -0.846 | -0.047 | 0.222 | 909 | 0 |
| 2024-05-24 | 290 | 43.2 | 42.3 | 44.1 | 0% | -0.898 | -0.036 | 0.164 | 253 | 0 |
| 2024-05-24 | 300 | 53.075 | 52.3 | 53.85 | 0% | -0.918 | -0.034 | 0.138 | 133 | 0 |
| 2024-05-24 | 310 | 62.925 | 62.1 | 63.75 | 0% | -0.933 | -0.032 | 0.118 | 0 | 0 |
| 2024-05-24 | 320 | 72.7 | 71.85 | 73.55 | 0% | -0.955 | -0.023 | 0.085 | 0 | 0 |
| 2024-05-24 | 330 | 82.75 | 81.95 | 83.55 | 0% | -0.955 | -0.026 | 0.084 | 0 | 0 |
| 2024-05-24 | 340 | 92.7 | 91.8 | 93.6 | 0% | -0.959 | -0.026 | 0.077 | 0 | 0 |
| 2024-05-24 | 350 | 102.825 | 102.1 | 103.55 | 0% | -0.951 | -0.034 | 0.091 | 0 | 0 |
| 2024-05-24 | 360 | 112.675 | 111.85 | 113.5 | 0% | -0.966 | -0.025 | 0.067 | 0 | 0 |
| 2024-05-24 | 370 | 122.575 | 121.7 | 123.45 | 0% | -0.971 | -0.022 | 0.059 | 0 | 0 |
| 2024-05-24 | 380 | 132.65 | 131.85 | 133.45 | 0% | -0.969 | -0.026 | 0.062 | 0 | 0 |
| 2024-05-24 | 390 | 143.075 | 141.75 | 144.4 | 0% | -0.948 | -0.049 | 0.097 | 0 | 0 |
| 2024-05-24 | 400 | 153.125 | 151.85 | 154.4 | 0% | -0.948 | -0.052 | 0.097 | 0 | 0 |
| 2024-05-24 | 410 | 162.975 | 161.6 | 164.35 | 0% | -0.954 | -0.046 | 0.087 | 0 | 0 |
| 2024-05-24 | 420 | 172.975 | 171.6 | 174.35 | 0% | -0.955 | -0.048 | 0.086 | 0 | 0 |
