| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.79 | 249 | 76 | 11,963 | 8,305 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 120 | 146.25 | 145.65 | 146.85 | 0% | 0.991 | -0.016 | 0.021 | 0 | 0 |
| 2024-05-10 | 125 | 140.675 | 139.45 | 141.9 | 0% | 0.979 | -0.039 | 0.052 | 1 | 0 |
| 2024-05-10 | 130 | 136.225 | 135.55 | 136.9 | 0% | 0.993 | -0.012 | 0.012 | 1 | 0 |
| 2024-05-10 | 135 | 131.325 | 130.6 | 132.05 | 0% | 0.991 | -0.015 | 0.018 | 0 | 0 |
| 2024-05-10 | 140 | 126.275 | 125.6 | 126.95 | 0% | 0.995 | -0.01 | 0.007 | 0 | 0 |
| 2024-05-10 | 145 | 121.35 | 120.65 | 122.05 | 0% | 0.994 | -0.012 | 0.011 | 0 | 0 |
| 2024-05-10 | 150 | 116.375 | 115.65 | 117.1 | 0% | 0.995 | -0.011 | 0.007 | 0 | 0 |
| 2024-05-10 | 155 | 111.4 | 110.7 | 112.1 | 0% | 0.996 | -0.01 | 0.002 | 0 | 0 |
| 2024-05-10 | 160 | 106.425 | 105.7 | 107.15 | 0% | 0.973 | -0.039 | 0.063 | 0 | 0 |
| 2024-05-10 | 165 | 101.425 | 100.7 | 102.15 | 0% | 0.973 | -0.038 | 0.063 | 0 | 0 |
| 2024-05-10 | 170 | 96.475 | 95.85 | 97.1 | 0% | 0.975 | -0.035 | 0.06 | 1 | 0 |
| 2024-05-10 | 175 | 91.45 | 90.75 | 92.15 | 0% | 0.974 | -0.035 | 0.062 | 0 | 0 |
| 2024-05-10 | 180 | 86.45 | 85.75 | 87.15 | 0% | 0.974 | -0.034 | 0.061 | 0 | 0 |
| 2024-05-10 | 185 | 81.55 | 80.85 | 82.25 | 0% | 0.971 | -0.036 | 0.068 | 0 | 0 |
| 2024-05-10 | 190 | 76.575 | 75.85 | 77.3 | 0% | 0.97 | -0.036 | 0.072 | 0 | 0 |
| 2024-05-10 | 195 | 71.625 | 70.9 | 72.35 | 0% | 0.968 | -0.037 | 0.075 | 1 | 0 |
| 2024-05-10 | 200 | 66.825 | 66.2 | 67.45 | 0% | 0.964 | -0.038 | 0.084 | 7 | 0 |
| 2024-05-10 | 210 | 57.05 | 56.3 | 57.8 | 0% | 0.988 | -0.022 | 0.028 | 8 | 0 |
| 2024-05-10 | 220 | 47.725 | 47.15 | 48.3 | 0% | 0.95 | -0.041 | 0.113 | 63 | 0 |
| 2024-05-10 | 230 | 38.325 | 37.5 | 39.15 | 0% | 0.916 | -0.051 | 0.173 | 115 | 0 |
| 2024-05-10 | 240 | 29.625 | 29.1 | 30.15 | 0% | 0.849 | -0.067 | 0.267 | 106 | 0 |
| 2024-05-10 | 250 | 21.95 | 21.7 | 22.2 | +12.8% | 0.747 | -0.083 | 0.366 | 359 | 2 |
| 2024-05-10 | 260 | 15.275 | 15.1 | 15.45 | +16% | 0.624 | -0.092 | 0.436 | 427 | 53 |
| 2024-05-10 | 270 | 9.925 | 9.85 | 10 | +21.3% | 0.485 | -0.091 | 0.459 | 1,781 | 13 |
| 2024-05-10 | 280 | 6.05 | 5.95 | 6.15 | +24% | 0.348 | -0.082 | 0.426 | 3,432 | 40 |
| 2024-05-10 | 290 | 3.45 | 3.35 | 3.55 | +24.1% | 0.23 | -0.065 | 0.35 | 1,092 | 29 |
| 2024-05-10 | 300 | 1.9 | 1.83 | 1.97 | +22.9% | 0.142 | -0.048 | 0.259 | 3,120 | 96 |
| 2024-05-10 | 310 | 1.01 | 0.92 | 1.1 | +20.3% | 0.081 | -0.031 | 0.173 | 570 | 1 |
| 2024-05-10 | 320 | 0.545 | 0.45 | 0.64 | +19.5% | 0.045 | -0.02 | 0.11 | 458 | 1 |
| 2024-05-10 | 330 | 0.465 | 0.3 | 0.63 | +9.4% | 0.032 | -0.016 | 0.083 | 111 | 2 |
| 2024-05-10 | 340 | 0.215 | 0.15 | 0.28 | +28.6% | 0.024 | -0.013 | 0.065 | 77 | 2 |
| 2024-05-10 | 350 | 0.235 | 0.07 | 0.4 | +17.7% | 0.018 | -0.011 | 0.05 | 65 | 4 |
| 2024-05-10 | 360 | 0.22 | 0.05 | 0.39 | 0% | 0.013 | -0.009 | 0.039 | 86 | 2 |
| 2024-05-10 | 370 | 0.085 | 0.04 | 0.13 | 0% | 0.007 | -0.005 | 0.024 | 6 | 2 |
| 2024-05-10 | 380 | 0.08 | 0.04 | 0.12 | +33.3% | 0.007 | -0.005 | 0.022 | 27 | 2 |
| 2024-05-10 | 390 | 0.12 | 0.03 | 0.21 | 0% | 0.009 | -0.008 | 0.028 | 35 | 0 |
| 2024-05-10 | 400 | 0.115 | 0.03 | 0.2 | 0% | 0.008 | -0.007 | 0.026 | 7 | 0 |
| 2024-05-10 | 410 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 420 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 2 | 0 |
