| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.46 | 701 | 157 | 18,630 | 7,013 | 78 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 120 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 95 | 0 |
| 2024-05-23 | 125 | 0.275 | 0.01 | 0.54 | 0% | -0.009 | -0.008 | 0.035 | 21 | 0 |
| 2024-05-23 | 130 | 0.08 | 0.01 | 0.15 | 0% | -0.004 | -0.003 | 0.016 | 66 | 0 |
| 2024-05-23 | 135 | 0.085 | 0.02 | 0.15 | 0% | -0.004 | -0.003 | 0.017 | 13 | 0 |
| 2024-05-23 | 140 | 0.09 | 0.03 | 0.15 | 0% | -0.005 | -0.003 | 0.019 | 6 | 0 |
| 2024-05-23 | 145 | 0.1 | 0.05 | 0.15 | 0% | -0.005 | -0.003 | 0.021 | 6 | 0 |
| 2024-05-23 | 150 | 0.255 | 0.15 | 0.36 | 0% | -0.008 | -0.005 | 0.03 | 34 | 1 |
| 2024-05-23 | 155 | 0.215 | 0.16 | 0.27 | +15.8% | -0.011 | -0.006 | 0.041 | 54 | 3 |
| 2024-05-23 | 160 | 0.31 | 0.13 | 0.49 | 0% | -0.013 | -0.007 | 0.048 | 20 | 4 |
| 2024-05-23 | 165 | 0.595 | 0.35 | 0.84 | 0% | -0.019 | -0.01 | 0.066 | 99 | 2 |
| 2024-05-23 | 170 | 0.66 | 0.37 | 0.95 | +4.3% | -0.023 | -0.012 | 0.079 | 54 | 2 |
| 2024-05-23 | 175 | 0.795 | 0.49 | 1.1 | 0% | -0.03 | -0.014 | 0.096 | 133 | 2 |
| 2024-05-23 | 180 | 0.685 | 0.54 | 0.83 | +10% | -0.036 | -0.016 | 0.113 | 1,025 | 66 |
| 2024-05-23 | 185 | 1.005 | 0.82 | 1.19 | 0% | -0.046 | -0.019 | 0.138 | 69 | 0 |
| 2024-05-23 | 190 | 1.205 | 1.15 | 1.26 | 0% | -0.056 | -0.021 | 0.16 | 169 | 0 |
| 2024-05-23 | 195 | 1.53 | 1.48 | 1.58 | 0% | -0.07 | -0.024 | 0.19 | 154 | 0 |
| 2024-05-23 | 200 | 1.835 | 1.69 | 1.98 | 0% | -0.084 | -0.027 | 0.219 | 311 | 0 |
| 2024-05-23 | 210 | 2.91 | 2.72 | 3.1 | 0% | -0.127 | -0.034 | 0.295 | 636 | 0 |
| 2024-05-23 | 220 | 4.425 | 4.1 | 4.75 | +9.2% | -0.189 | -0.043 | 0.384 | 939 | 12 |
| 2024-05-23 | 230 | 6.975 | 6.8 | 7.15 | +14.7% | -0.262 | -0.049 | 0.462 | 653 | 13 |
| 2024-05-23 | 240 | 10.25 | 10.1 | 10.4 | +18.1% | -0.353 | -0.053 | 0.526 | 441 | 5 |
| 2024-05-23 | 250 | 14.525 | 14.4 | 14.65 | +12.1% | -0.455 | -0.054 | 0.559 | 450 | 12 |
| 2024-05-23 | 260 | 19.975 | 19.8 | 20.15 | +15.2% | -0.561 | -0.051 | 0.554 | 775 | 30 |
| 2024-05-23 | 270 | 26.25 | 25.6 | 26.9 | 0% | -0.668 | -0.043 | 0.506 | 397 | 5 |
| 2024-05-23 | 280 | 34.45 | 33.55 | 35.35 | 0% | -0.747 | -0.038 | 0.441 | 319 | 0 |
| 2024-05-23 | 290 | 42.725 | 41.85 | 43.6 | 0% | -0.826 | -0.029 | 0.346 | 45 | 0 |
| 2024-05-23 | 300 | 52 | 50.95 | 53.05 | 0% | -0.87 | -0.024 | 0.281 | 29 | 0 |
| 2024-05-23 | 310 | 61.8 | 60.1 | 63.5 | 0% | -0.888 | -0.023 | 0.252 | 0 | 0 |
| 2024-05-23 | 320 | 70.725 | 69.1 | 72.35 | 0% | -0.974 | -0.005 | 0.07 | 0 | 0 |
| 2024-05-23 | 330 | 80.6 | 78.95 | 82.25 | 0% | -0.884 | -0.032 | 0.262 | 0 | 0 |
| 2024-05-23 | 340 | 90.6 | 88.95 | 92.25 | 0% | -0.892 | -0.033 | 0.247 | 0 | 0 |
| 2024-05-23 | 350 | 100.55 | 98.9 | 102.2 | 0% | -0.897 | -0.034 | 0.238 | 0 | 0 |
| 2024-05-23 | 360 | 110.475 | 108.85 | 112.1 | 0% | -0.903 | -0.034 | 0.229 | 0 | 0 |
| 2024-05-23 | 370 | 120.45 | 118.85 | 122.05 | 0% | -0.908 | -0.034 | 0.217 | 0 | 0 |
| 2024-05-23 | 380 | 131.35 | 129.75 | 132.95 | 0% | -0.94 | -0.022 | 0.152 | 0 | 0 |
| 2024-05-23 | 390 | 141.35 | 139.7 | 143 | 0% | -0.941 | -0.023 | 0.149 | 0 | 0 |
| 2024-05-23 | 400 | 150.95 | 149.75 | 152.15 | 0% | -0.968 | -0.013 | 0.087 | 0 | 0 |
| 2024-05-23 | 410 | 161.3 | 159.65 | 162.95 | 0% | -0.945 | -0.023 | 0.142 | 0 | 0 |
| 2024-05-23 | 420 | 170.875 | 169.7 | 172.05 | 0% | -0.971 | -0.012 | 0.078 | 0 | 0 |
