| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.27 | 1,765 | 65 | 17,584 | 6,603 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 120 | 146.4 | 144.8 | 148 | 0% | 0.99 | -0.008 | 0.019 | 1 | 0 |
| 2024-05-10 | 125 | 141.725 | 140.9 | 142.55 | 0% | 0.984 | -0.014 | 0.042 | 0 | 0 |
| 2024-05-10 | 130 | 136.825 | 136 | 137.65 | 0% | 0.984 | -0.015 | 0.044 | 0 | 0 |
| 2024-05-10 | 135 | 131.95 | 131.15 | 132.75 | 0% | 0.982 | -0.016 | 0.048 | 0 | 0 |
| 2024-05-10 | 140 | 127 | 126.2 | 127.8 | 0% | 0.983 | -0.016 | 0.046 | 0 | 0 |
| 2024-05-10 | 145 | 122.1 | 121.3 | 122.9 | 0% | 0.982 | -0.016 | 0.048 | 0 | 0 |
| 2024-05-10 | 150 | 117.2 | 116.4 | 118 | 0% | 0.981 | -0.017 | 0.051 | 1 | 0 |
| 2024-05-10 | 155 | 112.325 | 111.5 | 113.15 | 0% | 0.98 | -0.018 | 0.056 | 0 | 0 |
| 2024-05-10 | 160 | 107.4 | 106.55 | 108.25 | 0% | 0.98 | -0.018 | 0.056 | 0 | 0 |
| 2024-05-10 | 165 | 102.55 | 101.7 | 103.4 | 0% | 0.977 | -0.02 | 0.064 | 0 | 0 |
| 2024-05-10 | 170 | 97.675 | 96.8 | 98.55 | 0% | 0.976 | -0.021 | 0.07 | 0 | 0 |
| 2024-05-10 | 175 | 92.75 | 91.95 | 93.55 | 0% | 0.975 | -0.021 | 0.07 | 1 | 0 |
| 2024-05-10 | 180 | 87.975 | 87.1 | 88.85 | 0% | 0.97 | -0.024 | 0.087 | 6 | 0 |
| 2024-05-10 | 185 | 83.2 | 82.3 | 84.1 | 0% | 0.965 | -0.026 | 0.104 | 0 | 0 |
| 2024-05-10 | 190 | 78.375 | 77.5 | 79.25 | 0% | 0.961 | -0.028 | 0.117 | 10 | 0 |
| 2024-05-10 | 195 | 73.65 | 72.75 | 74.55 | 0% | 0.953 | -0.031 | 0.138 | 18 | 0 |
| 2024-05-10 | 200 | 68.925 | 68.05 | 69.8 | 0% | 0.945 | -0.033 | 0.16 | 28 | 0 |
| 2024-05-10 | 210 | 59.625 | 58.75 | 60.5 | 0% | 0.923 | -0.039 | 0.214 | 64 | 0 |
| 2024-05-10 | 220 | 50.6 | 49.6 | 51.6 | 0% | 0.891 | -0.046 | 0.284 | 19 | 0 |
| 2024-05-10 | 230 | 42.025 | 41.35 | 42.7 | 0% | 0.845 | -0.054 | 0.369 | 977 | 0 |
| 2024-05-10 | 240 | 34.175 | 33.65 | 34.7 | +9.9% | 0.782 | -0.062 | 0.462 | 272 | 1 |
| 2024-05-10 | 250 | 27.05 | 26.7 | 27.4 | +10.8% | 0.704 | -0.068 | 0.544 | 170 | 5 |
| 2024-05-10 | 260 | 20.775 | 20.55 | 21 | +9.9% | 0.616 | -0.071 | 0.605 | 410 | 17 |
| 2024-05-10 | 270 | 15.425 | 15.3 | 15.55 | +13.1% | 0.519 | -0.071 | 0.632 | 697 | 40 |
| 2024-05-10 | 280 | 11.125 | 11 | 11.25 | +9% | 0.421 | -0.067 | 0.622 | 394 | 22 |
| 2024-05-10 | 290 | 7.525 | 6.8 | 8.25 | +18.4% | 0.326 | -0.059 | 0.574 | 337 | 6 |
| 2024-05-10 | 300 | 5.25 | 5.15 | 5.35 | +18.6% | 0.248 | -0.052 | 0.504 | 12,176 | 1,580 |
| 2024-05-10 | 310 | 3.5 | 3.4 | 3.6 | +21.4% | 0.177 | -0.041 | 0.414 | 161 | 56 |
| 2024-05-10 | 320 | 2.345 | 2.18 | 2.51 | +21.6% | 0.125 | -0.032 | 0.328 | 674 | 13 |
| 2024-05-10 | 330 | 1.48 | 1.38 | 1.58 | +17% | 0.085 | -0.024 | 0.247 | 476 | 10 |
| 2024-05-10 | 340 | 1.21 | 0.88 | 1.54 | +3.3% | 0.06 | -0.019 | 0.189 | 138 | 2 |
| 2024-05-10 | 350 | 0.545 | 0.3 | 0.79 | 0% | 0.038 | -0.013 | 0.131 | 84 | 0 |
| 2024-05-10 | 360 | 0.405 | 0.22 | 0.59 | 0% | 0.03 | -0.011 | 0.109 | 174 | 2 |
| 2024-05-10 | 370 | 0.375 | 0.16 | 0.59 | +3% | 0.023 | -0.009 | 0.088 | 150 | 2 |
| 2024-05-10 | 380 | 0.215 | 0.12 | 0.31 | +19.1% | 0.017 | -0.007 | 0.069 | 67 | 2 |
| 2024-05-10 | 390 | 0.33 | 0.09 | 0.57 | -13% | 0.014 | -0.006 | 0.056 | 35 | 2 |
| 2024-05-10 | 400 | 0.22 | 0.12 | 0.32 | -20% | 0.011 | -0.005 | 0.046 | 12 | 1 |
| 2024-05-10 | 410 | 0.125 | 0.06 | 0.19 | +38.5% | 0.012 | -0.006 | 0.049 | 9 | 2 |
| 2024-05-10 | 420 | 0.255 | 0.05 | 0.46 | 0% | 0.009 | -0.004 | 0.037 | 23 | 2 |
