| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.64 | 181 | 38 | 3,765 | 5,787 | 78 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 120 | 0.79 | 0.35 | 1.23 | +6.9% | -0.019 | -0.005 | 0.116 | 30 | 20 |
| 2024-05-24 | 125 | 0.945 | 0.47 | 1.42 | 0% | -0.022 | -0.006 | 0.136 | 8 | 0 |
| 2024-05-24 | 130 | 0.985 | 0.33 | 1.64 | 0% | -0.026 | -0.007 | 0.154 | 30 | 2 |
| 2024-05-24 | 135 | 1.235 | 0.76 | 1.71 | +2.4% | -0.03 | -0.007 | 0.174 | 28 | 10 |
| 2024-05-24 | 140 | 1.555 | 0.95 | 2.16 | 0% | -0.036 | -0.009 | 0.204 | 44 | 0 |
| 2024-05-24 | 145 | 1.815 | 1.16 | 2.47 | 0% | -0.042 | -0.009 | 0.23 | 134 | 0 |
| 2024-05-24 | 150 | 2.205 | 2.04 | 2.37 | 0% | -0.05 | -0.011 | 0.264 | 51 | 0 |
| 2024-05-24 | 155 | 2.555 | 2.33 | 2.78 | 0% | -0.058 | -0.012 | 0.295 | 92 | 0 |
| 2024-05-24 | 160 | 2.985 | 2.82 | 3.15 | 0% | -0.067 | -0.013 | 0.33 | 118 | 0 |
| 2024-05-24 | 165 | 3.475 | 3.3 | 3.65 | 0% | -0.077 | -0.014 | 0.367 | 124 | 0 |
| 2024-05-24 | 170 | 3.95 | 3.8 | 4.1 | 0% | -0.087 | -0.015 | 0.403 | 241 | 0 |
| 2024-05-24 | 175 | 4.575 | 4.35 | 4.8 | 0% | -0.099 | -0.016 | 0.444 | 223 | 0 |
| 2024-05-24 | 180 | 5.225 | 5 | 5.45 | 0% | -0.112 | -0.017 | 0.485 | 206 | 0 |
| 2024-05-24 | 185 | 5.775 | 5.35 | 6.2 | 0% | -0.126 | -0.018 | 0.526 | 75 | 1 |
| 2024-05-24 | 190 | 6.575 | 6.15 | 7 | 0% | -0.142 | -0.02 | 0.57 | 274 | 1 |
| 2024-05-24 | 195 | 7.375 | 6.75 | 8 | 0% | -0.156 | -0.02 | 0.607 | 313 | 0 |
| 2024-05-24 | 200 | 8.7 | 8.4 | 9 | 0% | -0.177 | -0.022 | 0.658 | 284 | 0 |
| 2024-05-24 | 210 | 11.55 | 10.75 | 12.35 | 0% | -0.22 | -0.024 | 0.75 | 347 | 0 |
| 2024-05-24 | 220 | 13.75 | 13.35 | 14.15 | 0% | -0.262 | -0.025 | 0.823 | 404 | 0 |
| 2024-05-24 | 230 | 16.4 | 15.35 | 17.45 | -0.3% | -0.312 | -0.025 | 0.891 | 1,493 | 2 |
| 2024-05-24 | 240 | 20.85 | 20.25 | 21.45 | 0% | -0.367 | -0.026 | 0.945 | 548 | 0 |
| 2024-05-24 | 250 | 25.375 | 24.75 | 26 | 0% | -0.427 | -0.025 | 0.979 | 126 | 2 |
| 2024-05-24 | 260 | 30.25 | 29.45 | 31.05 | 0% | -0.487 | -0.024 | 0.99 | 252 | 0 |
| 2024-05-24 | 270 | 36.175 | 35.6 | 36.75 | 0% | -0.552 | -0.023 | 0.97 | 129 | 0 |
| 2024-05-24 | 280 | 42.3 | 40.2 | 44.4 | 0% | -0.612 | -0.02 | 0.935 | 146 | 0 |
| 2024-05-24 | 290 | 49.225 | 47 | 51.45 | 0% | -0.685 | -0.018 | 0.843 | 55 | 0 |
| 2024-05-24 | 300 | 56.925 | 55 | 58.85 | 0% | -0.74 | -0.015 | 0.761 | 7 | 0 |
| 2024-05-24 | 310 | 65.6 | 63.75 | 67.45 | 0% | -0.787 | -0.013 | 0.665 | 0 | 0 |
| 2024-05-24 | 320 | 74.225 | 72 | 76.45 | 0% | -0.848 | -0.01 | 0.51 | 0 | 0 |
| 2024-05-24 | 330 | 83.525 | 81.55 | 85.5 | 0% | -0.872 | -0.008 | 0.454 | 0 | 0 |
| 2024-05-24 | 340 | 93.2 | 91 | 95.4 | 0% | -0.885 | -0.008 | 0.418 | 5 | 0 |
| 2024-05-24 | 350 | 103.25 | 101 | 105.5 | 0% | -0.888 | -0.008 | 0.412 | 0 | 0 |
| 2024-05-24 | 360 | 112.975 | 111 | 114.95 | 0% | -0.926 | -0.006 | 0.282 | 0 | 0 |
| 2024-05-24 | 370 | 123 | 121 | 125 | 0% | -0.927 | -0.006 | 0.279 | 0 | 0 |
| 2024-05-24 | 380 | 133.025 | 131.05 | 135 | 0% | -0.928 | -0.007 | 0.276 | 0 | 0 |
| 2024-05-24 | 390 | 143 | 141 | 145 | 0% | -0.929 | -0.007 | 0.272 | 0 | 0 |
| 2024-05-24 | 400 | 153 | 151 | 155 | 0% | -0.931 | -0.007 | 0.269 | 0 | 0 |
| 2024-05-24 | 410 | 163.025 | 161.05 | 165 | 0% | -0.931 | -0.007 | 0.267 | 0 | 0 |
| 2024-05-24 | 420 | 172.75 | 170.5 | 175 | 0% | -0.943 | -0.006 | 0.228 | 0 | 0 |
