| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.2 | 2 | 89 | 3,963 | 5,626 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 120 | 148 | 146 | 150 | 0% | 0.966 | -0.01 | 0.135 | 1 | 0 |
| 2024-05-10 | 125 | 143.5 | 141.5 | 145.5 | 0% | 0.961 | -0.011 | 0.159 | 0 | 0 |
| 2024-05-10 | 130 | 139 | 137 | 141 | 0% | 0.956 | -0.013 | 0.183 | 0 | 0 |
| 2024-05-10 | 135 | 134.4 | 132.3 | 136.5 | 0% | 0.952 | -0.014 | 0.199 | 0 | 0 |
| 2024-05-10 | 140 | 129.625 | 127.5 | 131.75 | 0% | 0.95 | -0.014 | 0.204 | 0 | 0 |
| 2024-05-10 | 145 | 125.275 | 123.05 | 127.5 | 0% | 0.943 | -0.016 | 0.236 | 0 | 0 |
| 2024-05-10 | 150 | 120.75 | 118.5 | 123 | 0% | 0.938 | -0.017 | 0.257 | 1 | 0 |
| 2024-05-10 | 155 | 116.275 | 114.05 | 118.5 | 0% | 0.933 | -0.019 | 0.282 | 0 | 0 |
| 2024-05-10 | 160 | 111.775 | 109.55 | 114 | 0% | 0.927 | -0.02 | 0.304 | 0 | 0 |
| 2024-05-10 | 165 | 107.075 | 105.5 | 108.65 | 0% | 0.924 | -0.02 | 0.317 | 0 | 0 |
| 2024-05-10 | 170 | 102.775 | 101.05 | 104.5 | 0% | 0.916 | -0.022 | 0.351 | 0 | 0 |
| 2024-05-10 | 175 | 98.275 | 96.55 | 100 | 0% | 0.91 | -0.023 | 0.375 | 0 | 0 |
| 2024-05-10 | 180 | 94.2 | 92.5 | 95.9 | 0% | 0.899 | -0.025 | 0.419 | 3 | 0 |
| 2024-05-10 | 185 | 89.95 | 88.05 | 91.85 | 0% | 0.889 | -0.027 | 0.455 | 0 | 0 |
| 2024-05-10 | 190 | 85.775 | 84.05 | 87.5 | 0% | 0.879 | -0.028 | 0.492 | 9 | 0 |
| 2024-05-10 | 195 | 82.275 | 81.4 | 83.15 | 0% | 0.861 | -0.031 | 0.551 | 6 | 0 |
| 2024-05-10 | 200 | 77.975 | 77.15 | 78.8 | 0% | 0.851 | -0.032 | 0.583 | 28 | 0 |
| 2024-05-10 | 210 | 70.4 | 69.6 | 71.2 | 0% | 0.821 | -0.035 | 0.671 | 1 | 0 |
| 2024-05-10 | 220 | 62.675 | 61.5 | 63.85 | 0% | 0.791 | -0.038 | 0.75 | 6 | 0 |
| 2024-05-10 | 230 | 55.475 | 54.65 | 56.3 | 0% | 0.755 | -0.04 | 0.832 | 34 | 0 |
| 2024-05-10 | 240 | 49 | 48.2 | 49.8 | 0% | 0.713 | -0.042 | 0.91 | 45 | 0 |
| 2024-05-10 | 250 | 42.75 | 41.75 | 43.75 | 0% | 0.669 | -0.044 | 0.977 | 68 | 0 |
| 2024-05-10 | 260 | 37.175 | 36.35 | 38 | 0% | 0.622 | -0.045 | 1.031 | 297 | 0 |
| 2024-05-10 | 270 | 31.975 | 31.45 | 32.5 | 0% | 0.572 | -0.045 | 1.069 | 19 | 1 |
| 2024-05-10 | 280 | 26.95 | 26 | 27.9 | 0% | 0.522 | -0.044 | 1.09 | 246 | 1 |
| 2024-05-10 | 290 | 22.325 | 21 | 23.65 | 0% | 0.468 | -0.043 | 1.092 | 275 | 0 |
| 2024-05-10 | 300 | 19.125 | 18.35 | 19.9 | 0% | 0.42 | -0.041 | 1.076 | 569 | 0 |
| 2024-05-10 | 310 | 16.65 | 16.05 | 17.25 | 0% | 0.377 | -0.04 | 1.048 | 707 | 0 |
| 2024-05-10 | 320 | 12.5 | 11.1 | 13.9 | 0% | 0.319 | -0.036 | 0.987 | 125 | 0 |
| 2024-05-10 | 330 | 10.25 | 9 | 11.5 | 0% | 0.276 | -0.033 | 0.925 | 314 | 0 |
| 2024-05-10 | 340 | 8 | 6.5 | 9.5 | 0% | 0.231 | -0.029 | 0.845 | 166 | 0 |
| 2024-05-10 | 350 | 7.425 | 7.15 | 7.7 | 0% | 0.211 | -0.029 | 0.803 | 669 | 0 |
| 2024-05-10 | 360 | 6.2 | 5.8 | 6.6 | 0% | 0.183 | -0.026 | 0.736 | 178 | 0 |
| 2024-05-10 | 370 | 4.9 | 4.7 | 5.1 | 0% | 0.153 | -0.023 | 0.655 | 110 | 0 |
| 2024-05-10 | 380 | 3.485 | 2.77 | 4.2 | 0% | 0.119 | -0.018 | 0.552 | 78 | 0 |
| 2024-05-10 | 390 | 2.35 | 1.3 | 3.4 | 0% | 0.088 | -0.014 | 0.445 | 0 | 0 |
| 2024-05-10 | 400 | 2.625 | 2.43 | 2.82 | 0% | 0.091 | -0.016 | 0.456 | 0 | 0 |
| 2024-05-10 | 410 | 2.145 | 1.96 | 2.33 | 0% | 0.077 | -0.014 | 0.401 | 3 | 0 |
| 2024-05-10 | 420 | 1.725 | 1.54 | 1.91 | 0% | 0.064 | -0.012 | 0.348 | 5 | 0 |
