| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.86 | 40 | 39 | 2,624 | 5,272 | 80 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 115 | 1.39 | 0.83 | 1.95 | 0% | -0.025 | -0.005 | 0.188 | 35 | 0 |
| 2024-05-22 | 120 | 1.635 | 1.02 | 2.25 | 0% | -0.029 | -0.006 | 0.214 | 6 | 0 |
| 2024-05-22 | 125 | 1.735 | 1.28 | 2.19 | 0% | -0.034 | -0.007 | 0.245 | 42 | 11 |
| 2024-05-22 | 130 | 2.23 | 1.52 | 2.94 | 0% | -0.039 | -0.007 | 0.273 | 88 | 0 |
| 2024-05-22 | 135 | 2.745 | 2.14 | 3.35 | 0% | -0.047 | -0.008 | 0.314 | 646 | 0 |
| 2024-05-22 | 140 | 2.965 | 2.68 | 3.25 | 0% | -0.054 | -0.009 | 0.352 | 12 | 4 |
| 2024-05-22 | 145 | 3.28 | 2.86 | 3.7 | 0% | -0.057 | -0.009 | 0.368 | 4 | 0 |
| 2024-05-22 | 150 | 3.95 | 3.7 | 4.2 | 0% | -0.067 | -0.01 | 0.415 | 48 | 0 |
| 2024-05-22 | 155 | 4.475 | 4.2 | 4.75 | 0% | -0.075 | -0.011 | 0.454 | 14 | 0 |
| 2024-05-22 | 160 | 4.6 | 4 | 5.2 | 0% | -0.084 | -0.012 | 0.495 | 19 | 2 |
| 2024-05-22 | 165 | 5.325 | 4.65 | 6 | 0% | -0.091 | -0.012 | 0.523 | 27 | 0 |
| 2024-05-22 | 170 | 6.45 | 6.15 | 6.75 | 0% | -0.105 | -0.013 | 0.581 | 34 | 0 |
| 2024-05-22 | 175 | 7.275 | 7 | 7.55 | 0% | -0.116 | -0.014 | 0.627 | 2,034 | 0 |
| 2024-05-22 | 180 | 7.85 | 7.25 | 8.45 | 0% | -0.126 | -0.014 | 0.665 | 140 | 0 |
| 2024-05-22 | 185 | 9.075 | 8.8 | 9.35 | 0% | -0.141 | -0.016 | 0.717 | 57 | 0 |
| 2024-05-22 | 190 | 10.075 | 9.75 | 10.4 | 0% | -0.155 | -0.016 | 0.763 | 18 | 0 |
| 2024-05-22 | 195 | 11.075 | 10.75 | 11.4 | 0% | -0.169 | -0.017 | 0.806 | 28 | 0 |
| 2024-05-22 | 200 | 12.3 | 12 | 12.6 | 0% | -0.186 | -0.017 | 0.852 | 346 | 0 |
| 2024-05-22 | 210 | 14.8 | 14.4 | 15.2 | 0% | -0.218 | -0.018 | 0.937 | 418 | 0 |
| 2024-05-22 | 220 | 17.875 | 17.5 | 18.25 | 0% | -0.255 | -0.019 | 1.019 | 290 | 0 |
| 2024-05-22 | 230 | 20.95 | 20.4 | 21.5 | 0% | -0.294 | -0.019 | 1.089 | 39 | 0 |
| 2024-05-22 | 240 | 24.875 | 24.5 | 25.25 | +0.2% | -0.336 | -0.02 | 1.15 | 285 | 20 |
| 2024-05-22 | 250 | 29.975 | 28.65 | 31.3 | 0% | -0.382 | -0.02 | 1.194 | 262 | 2 |
| 2024-05-22 | 260 | 33.45 | 32.7 | 34.2 | 0% | -0.43 | -0.019 | 1.224 | 86 | 0 |
| 2024-05-22 | 270 | 38.575 | 37.8 | 39.35 | 0% | -0.485 | -0.018 | 1.223 | 94 | 0 |
| 2024-05-22 | 280 | 44.225 | 43.4 | 45.05 | 0% | -0.532 | -0.017 | 1.218 | 120 | 0 |
| 2024-05-22 | 290 | 50 | 48.9 | 51.1 | 0% | -0.6 | -0.015 | 1.145 | 4 | 0 |
| 2024-05-22 | 300 | 57.425 | 56.05 | 58.8 | 0% | -0.638 | -0.014 | 1.114 | 40 | 0 |
| 2024-05-22 | 310 | 64.075 | 63.2 | 64.95 | 0% | -0.706 | -0.011 | 0.989 | 17 | 0 |
| 2024-05-22 | 320 | 71.925 | 70.8 | 73.05 | 0% | -0.754 | -0.009 | 0.889 | 1 | 0 |
| 2024-05-22 | 330 | 80.225 | 79.15 | 81.3 | 0% | -0.82 | -0.007 | 0.702 | 7 | 0 |
| 2024-05-22 | 340 | 89.175 | 88 | 90.35 | 0% | -0.847 | -0.006 | 0.628 | 11 | 0 |
| 2024-05-22 | 350 | 98.5 | 96.55 | 100.45 | 0% | -0.91 | -0.004 | 0.389 | 0 | 0 |
| 2024-05-22 | 360 | 108 | 105.5 | 110.5 | 0% | -0.928 | -0.003 | 0.324 | 0 | 0 |
| 2024-05-22 | 370 | 117.75 | 115.5 | 120 | 0% | -0.841 | -0.008 | 0.65 | 0 | 0 |
| 2024-05-22 | 380 | 128 | 125.5 | 130.5 | 0% | -0.929 | -0.003 | 0.326 | 0 | 0 |
| 2024-05-22 | 390 | 137.75 | 135.5 | 140 | 0% | -0.85 | -0.009 | 0.623 | 0 | 0 |
| 2024-05-22 | 400 | 147.75 | 145.5 | 150 | 0% | -0.852 | -0.009 | 0.617 | 0 | 0 |
| 2024-05-22 | 410 | 157.75 | 155.5 | 160 | 0% | -0.854 | -0.01 | 0.613 | 0 | 0 |
| 2024-05-22 | 420 | 167.75 | 165.5 | 170 | 0% | -0.855 | -0.01 | 0.609 | 0 | 0 |
