| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.11 | 22 | 17 | 2,883 | 5,154 | 80 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 115 | 153.25 | 151 | 155.5 | 0% | 0.961 | -0.007 | 0.158 | 7 | 0 |
| 2024-05-10 | 120 | 149 | 147 | 151 | 0% | 0.955 | -0.008 | 0.2 | 1 | 0 |
| 2024-05-10 | 125 | 145.025 | 142.55 | 147.5 | 0% | 0.946 | -0.011 | 0.253 | 5 | 0 |
| 2024-05-10 | 130 | 140.5 | 138 | 143 | 0% | 0.942 | -0.011 | 0.269 | 0 | 0 |
| 2024-05-10 | 135 | 136 | 133.5 | 138.5 | 0% | 0.938 | -0.012 | 0.287 | 0 | 0 |
| 2024-05-10 | 140 | 132 | 129.5 | 134.5 | 0% | 0.929 | -0.014 | 0.333 | 2 | 0 |
| 2024-05-10 | 145 | 127.3 | 125.1 | 129.5 | 0% | 0.927 | -0.014 | 0.34 | 0 | 0 |
| 2024-05-10 | 150 | 123.275 | 121.05 | 125.5 | 0% | 0.919 | -0.016 | 0.384 | 12 | 0 |
| 2024-05-10 | 155 | 118.725 | 117 | 120.45 | 0% | 0.915 | -0.016 | 0.399 | 5 | 0 |
| 2024-05-10 | 160 | 115 | 112.5 | 117.5 | 0% | 0.904 | -0.018 | 0.454 | 3 | 0 |
| 2024-05-10 | 165 | 110.425 | 108.5 | 112.35 | 0% | 0.9 | -0.018 | 0.47 | 6 | 0 |
| 2024-05-10 | 170 | 106.75 | 104.5 | 109 | 0% | 0.888 | -0.02 | 0.525 | 0 | 0 |
| 2024-05-10 | 175 | 102.45 | 100.5 | 104.4 | 0% | 0.885 | -0.021 | 0.538 | 4 | 1 |
| 2024-05-10 | 180 | 99 | 97.15 | 100.85 | 0% | 0.869 | -0.023 | 0.611 | 3 | 0 |
| 2024-05-10 | 185 | 94.9 | 93.05 | 96.75 | 0% | 0.86 | -0.024 | 0.646 | 1 | 0 |
| 2024-05-10 | 190 | 91.1 | 90.1 | 92.1 | 0% | 0.849 | -0.025 | 0.69 | 4 | 0 |
| 2024-05-10 | 195 | 87.35 | 86.35 | 88.35 | 0% | 0.837 | -0.026 | 0.734 | 2 | 0 |
| 2024-05-10 | 200 | 83.825 | 83 | 84.65 | 0% | 0.824 | -0.028 | 0.781 | 36 | 0 |
| 2024-05-10 | 210 | 77.15 | 75.6 | 78.7 | 0% | 0.796 | -0.03 | 0.875 | 6 | 0 |
| 2024-05-10 | 220 | 69.825 | 68.9 | 70.75 | 0% | 0.77 | -0.032 | 0.954 | 15 | 0 |
| 2024-05-10 | 230 | 63.5 | 62.75 | 64.25 | 0% | 0.738 | -0.033 | 1.037 | 36 | 0 |
| 2024-05-10 | 240 | 57.05 | 56 | 58.1 | 0% | 0.705 | -0.035 | 1.11 | 64 | 0 |
| 2024-05-10 | 250 | 51.525 | 50.7 | 52.35 | 0% | 0.669 | -0.036 | 1.178 | 68 | 0 |
| 2024-05-10 | 260 | 46.275 | 45.7 | 46.85 | 0% | 0.632 | -0.037 | 1.235 | 242 | 2 |
| 2024-05-10 | 270 | 40.925 | 40.2 | 41.65 | +10.9% | 0.594 | -0.037 | 1.28 | 204 | 2 |
| 2024-05-10 | 280 | 36.125 | 35.05 | 37.2 | 0% | 0.554 | -0.037 | 1.311 | 66 | 0 |
| 2024-05-10 | 290 | 31.875 | 31.1 | 32.65 | 0% | 0.515 | -0.037 | 1.329 | 142 | 0 |
| 2024-05-10 | 300 | 27.85 | 26.95 | 28.75 | +7.3% | 0.476 | -0.036 | 1.333 | 803 | 11 |
| 2024-05-10 | 310 | 23.8 | 22.5 | 25.1 | 0% | 0.433 | -0.034 | 1.321 | 256 | 0 |
| 2024-05-10 | 320 | 20.5 | 19.15 | 21.85 | 0% | 0.393 | -0.033 | 1.296 | 212 | 0 |
| 2024-05-10 | 330 | 18.675 | 17.4 | 19.95 | 0% | 0.359 | -0.032 | 1.263 | 47 | 1 |
| 2024-05-10 | 340 | 15.6 | 14.75 | 16.45 | 0% | 0.323 | -0.03 | 1.216 | 161 | 0 |
| 2024-05-10 | 350 | 14 | 13.45 | 14.55 | 0% | 0.296 | -0.029 | 1.171 | 205 | 0 |
| 2024-05-10 | 360 | 12.325 | 11.5 | 13.15 | 0% | 0.268 | -0.028 | 1.118 | 36 | 0 |
| 2024-05-10 | 370 | 11.15 | 9.85 | 12.45 | 0% | 0.246 | -0.027 | 1.07 | 28 | 0 |
| 2024-05-10 | 380 | 8.675 | 8.35 | 9 | 0% | 0.208 | -0.023 | 0.975 | 19 | 0 |
| 2024-05-10 | 390 | 8.4 | 7.1 | 9.7 | 0% | 0.197 | -0.023 | 0.946 | 30 | 0 |
| 2024-05-10 | 400 | 6.3 | 6 | 6.6 | 0% | 0.162 | -0.02 | 0.836 | 59 | 0 |
| 2024-05-10 | 410 | 5.375 | 5.1 | 5.65 | 0% | 0.143 | -0.018 | 0.769 | 29 | 0 |
| 2024-05-10 | 420 | 4.55 | 4.3 | 4.8 | 0% | 0.124 | -0.016 | 0.698 | 64 | 5 |
