| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.11 | 9 | 6 | 1,029 | 652 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 135 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 140 | 1.95 | 1.45 | 2.45 | 0% | -0.113 | -0.015 | 0.224 | 38 | 0 |
| 2024-05-24 | 145 | 2.625 | 2.15 | 3.1 | 0% | -0.147 | -0.018 | 0.269 | 20 | 0 |
| 2024-05-24 | 150 | 3.45 | 3 | 3.9 | 0% | -0.187 | -0.02 | 0.315 | 53 | 0 |
| 2024-05-24 | 155 | 4.75 | 4.1 | 5.4 | 0% | -0.241 | -0.022 | 0.363 | 17 | 0 |
| 2024-05-24 | 160 | 6.15 | 5.4 | 6.9 | 0% | -0.297 | -0.023 | 0.403 | 11 | 0 |
| 2024-05-24 | 165 | 7.8 | 6.9 | 8.7 | 0% | -0.361 | -0.024 | 0.435 | 8 | 0 |
| 2024-05-24 | 170 | 9.75 | 9.1 | 10.4 | 0% | -0.432 | -0.022 | 0.454 | 27 | 6 |
| 2024-05-24 | 175 | 12.1 | 10.9 | 13.3 | 0% | -0.508 | -0.022 | 0.459 | 31 | 0 |
| 2024-05-24 | 180 | 14.95 | 13.7 | 16.2 | 0% | -0.589 | -0.02 | 0.442 | 137 | 0 |
| 2024-05-24 | 185 | 18.4 | 17.3 | 19.5 | 0% | -0.673 | -0.017 | 0.398 | 37 | 0 |
| 2024-05-24 | 190 | 22.2 | 20.8 | 23.6 | 0% | -0.731 | -0.015 | 0.367 | 204 | 0 |
| 2024-05-24 | 195 | 25.75 | 23.5 | 28 | 0% | -0.851 | -0.008 | 0.237 | 1 | 0 |
| 2024-05-24 | 200 | 30.45 | 28 | 32.9 | 0% | -0.883 | -0.007 | 0.2 | 0 | 0 |
| 2024-05-24 | 210 | 40.25 | 38 | 42.5 | 0% | -0.94 | -0.004 | 0.111 | 0 | 0 |
| 2024-05-24 | 220 | 50.25 | 48 | 52.5 | 0% | -0.946 | -0.005 | 0.104 | 0 | 0 |
| 2024-05-24 | 230 | 60.3 | 58.1 | 62.5 | 0% | -0.943 | -0.006 | 0.11 | 0 | 0 |
| 2024-05-24 | 240 | 70.25 | 68 | 72.5 | 0% | -0.953 | -0.006 | 0.093 | 0 | 0 |
| 2024-05-24 | 250 | 80.25 | 78 | 82.5 | 0% | -0.956 | -0.006 | 0.09 | 0 | 0 |
| 2024-05-24 | 260 | 90.25 | 88 | 92.5 | 0% | -0.957 | -0.006 | 0.087 | 0 | 0 |
| 2024-05-24 | 270 | 100.15 | 98 | 102.3 | 0% | -0.965 | -0.005 | 0.074 | 0 | 0 |
| 2024-05-24 | 280 | 110.35 | 108.2 | 112.5 | 0% | -0.952 | -0.009 | 0.098 | 0 | 0 |
| 2024-05-24 | 290 | 120.25 | 118 | 122.5 | 0% | -0.961 | -0.007 | 0.081 | 0 | 0 |
