| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.59 | 1 | 8 | 1,006 | 561 | 70 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 98.9 | 96.5 | 101.3 | 0% | 0.992 | -0.015 | 0.028 | 0 | 0 |
| 2024-05-10 | 80 | 93.95 | 91.6 | 96.3 | 0% | 0.994 | -0.014 | 0.021 | 4 | 0 |
| 2024-05-10 | 85 | 89.2 | 87 | 91.4 | 0% | 0.989 | -0.016 | 0.035 | 0 | 0 |
| 2024-05-10 | 90 | 84.35 | 82 | 86.7 | 0% | 0.988 | -0.017 | 0.038 | 0 | 0 |
| 2024-05-10 | 95 | 79.5 | 77.1 | 81.9 | 0% | 0.987 | -0.018 | 0.042 | 0 | 0 |
| 2024-05-10 | 100 | 74.85 | 72.5 | 77.2 | 0% | 0.978 | -0.021 | 0.065 | 0 | 0 |
| 2024-05-10 | 105 | 69.95 | 67.6 | 72.3 | 0% | 0.978 | -0.021 | 0.066 | 0 | 0 |
| 2024-05-10 | 110 | 65.25 | 63 | 67.5 | 0% | 0.97 | -0.024 | 0.084 | 0 | 0 |
| 2024-05-10 | 115 | 60.55 | 58.1 | 63 | 0% | 0.962 | -0.026 | 0.103 | 0 | 0 |
| 2024-05-10 | 120 | 55.8 | 53.6 | 58 | 0% | 0.954 | -0.027 | 0.118 | 0 | 0 |
| 2024-05-10 | 125 | 51.1 | 48.7 | 53.5 | 0% | 0.944 | -0.028 | 0.138 | 0 | 0 |
| 2024-05-10 | 130 | 46.6 | 44.2 | 49 | 0% | 0.927 | -0.031 | 0.171 | 5 | 0 |
| 2024-05-10 | 135 | 42.25 | 40 | 44.5 | 0% | 0.904 | -0.034 | 0.21 | 0 | 0 |
| 2024-05-10 | 140 | 37.6 | 35.2 | 40 | 0% | 0.888 | -0.035 | 0.235 | 0 | 0 |
| 2024-05-10 | 145 | 33.2 | 30.9 | 35.5 | 0% | 0.863 | -0.037 | 0.271 | 0 | 0 |
| 2024-05-10 | 150 | 29.4 | 27.3 | 31.5 | 0% | 0.821 | -0.04 | 0.323 | 216 | 0 |
| 2024-05-10 | 155 | 25.35 | 23.2 | 27.5 | 0% | 0.782 | -0.042 | 0.363 | 134 | 0 |
| 2024-05-10 | 160 | 21.45 | 20.4 | 22.5 | 0% | 0.737 | -0.042 | 0.402 | 2 | 0 |
| 2024-05-10 | 165 | 18.15 | 17 | 19.3 | 0% | 0.68 | -0.044 | 0.44 | 8 | 0 |
| 2024-05-10 | 170 | 14.7 | 13.8 | 15.6 | -9.4% | 0.622 | -0.042 | 0.468 | 21 | 1 |
| 2024-05-10 | 175 | 12.4 | 11 | 13.8 | 0% | 0.554 | -0.043 | 0.487 | 9 | 0 |
| 2024-05-10 | 180 | 9.6 | 8.7 | 10.5 | 0% | 0.484 | -0.041 | 0.491 | 27 | 0 |
| 2024-05-10 | 185 | 7.55 | 6.6 | 8.5 | 0% | 0.415 | -0.038 | 0.48 | 11 | 0 |
| 2024-05-10 | 190 | 5.85 | 5.3 | 6.4 | 0% | 0.349 | -0.035 | 0.456 | 246 | 0 |
| 2024-05-10 | 195 | 4.7 | 3.9 | 5.5 | 0% | 0.294 | -0.032 | 0.424 | 47 | 0 |
| 2024-05-10 | 200 | 3.45 | 2.7 | 4.2 | 0% | 0.236 | -0.028 | 0.379 | 95 | 0 |
| 2024-05-10 | 210 | 1.75 | 1.3 | 2.2 | 0% | 0.141 | -0.019 | 0.276 | 20 | 0 |
| 2024-05-10 | 220 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 82 | 0 |
| 2024-05-10 | 230 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 240 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-10 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
