IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.34 | 259 | 10 | 2,407 | 1,158 | 70 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 75 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 85 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 95 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 100 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 105 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 115 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-10 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 166 | 0 |
2024-05-10 | 130 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-10 | 135 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-10 | 140 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-10 | 145 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-05-10 | 150 | 0.2 | 0.05 | 0.35 | 0% | -0.013 | -0.03 | 0.007 | 138 | 1 |
2024-05-10 | 155 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-10 | 160 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 48 | 0 |
2024-05-10 | 165 | 0.55 | 0.1 | 1 | 0% | -0.082 | -0.062 | 0.033 | 159 | 1 |
2024-05-10 | 170 | 0.925 | 0.7 | 1.15 | 0% | -0.324 | -0.111 | 0.079 | 102 | 7 |
2024-05-10 | 175 | 4.15 | 2.3 | 6 | 0% | -0.611 | -0.318 | 0.084 | 101 | 1 |
2024-05-10 | 180 | 8.5 | 6.2 | 10.8 | 0% | -0.927 | -0.054 | 0.03 | 204 | 0 |
2024-05-10 | 185 | 13.35 | 11 | 15.7 | 0% | -0.753 | -0.442 | 0.069 | 3 | 0 |
2024-05-10 | 190 | 18.4 | 16 | 20.8 | 0% | -0.983 | -0.023 | 0.009 | 6 | 0 |
2024-05-10 | 195 | 23.35 | 21 | 25.7 | 0% | -0.803 | -0.531 | 0.061 | 0 | 0 |
2024-05-10 | 200 | 28.6 | 26.5 | 30.7 | 0% | -0.953 | -0.113 | 0.021 | 0 | 0 |
2024-05-10 | 210 | 38.3 | 36 | 40.6 | 0% | -0.845 | -0.602 | 0.052 | 0 | 0 |
2024-05-10 | 220 | 48.4 | 46.1 | 50.7 | 0% | -0.991 | -0.029 | 0.005 | 0 | 0 |
2024-05-10 | 230 | 58.35 | 56 | 60.7 | 0% | -0.868 | -0.704 | 0.047 | 0 | 0 |
2024-05-10 | 240 | 68.4 | 66.1 | 70.7 | 0% | -0.993 | -0.031 | 0.004 | 0 | 0 |
2024-05-10 | 250 | 78.3 | 76 | 80.6 | 0% | -0.887 | -0.743 | 0.042 | 0 | 0 |
2024-05-10 | 260 | 88.35 | 86 | 90.7 | 0% | -0.889 | -0.793 | 0.042 | 0 | 0 |
2024-05-10 | 270 | 98.4 | 96 | 100.8 | 0% | -0.994 | -0.034 | 0.003 | 0 | 0 |
2024-05-10 | 280 | 108.2 | 106 | 110.4 | 0% | -0.907 | -0.76 | 0.037 | 0 | 0 |
2024-05-10 | 290 | 118.3 | 116.1 | 120.5 | 0% | -0.907 | -0.805 | 0.036 | 0 | 0 |