| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.06 | 1,792 | 1,524 | 3,610 | 11,089 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 300 | 0 |
| 2024-05-31 | 13 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 57 | 0 |
| 2024-05-31 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-31 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 27 | 0 |
| 2024-05-31 | 15.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 187 | 0 |
| 2024-05-31 | 16.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 90 | 0 |
| 2024-05-31 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 18 | 0.025 | 0 | 0.05 | -40% | -0.014 | -0.017 | 124 | 1 |
| 2024-05-31 | 18.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 116 | 0 |
| 2024-05-31 | 19.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 20 | 0.025 | 0 | 0.05 | 0% | -0.026 | -0.024 | 622 | 2 |
| 2024-05-31 | 20.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 21 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 118 | 0 |
| 2024-05-31 | 21.5 | 0.025 | 0 | 0.05 | +100% | -0.05 | -0.039 | 645 | 7 |
| 2024-05-31 | 22 | 0.025 | 0 | 0.05 | 0% | -0.023 | -0.015 | 6,160 | 8 |
| 2024-05-31 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 509 | 0 |
| 2024-05-31 | 23 | 0.025 | 0 | 0.05 | 0% | -0.044 | -0.025 | 153 | 17 |
| 2024-05-31 | 23.5 | 0.125 | 0 | 0.25 | -33.3% | -0.068 | -0.035 | 36 | 4 |
| 2024-05-31 | 24 | 0.125 | 0 | 0.25 | -65.2% | -0.065 | -0.029 | 677 | 80 |
| 2024-05-31 | 24.5 | 0.275 | 0 | 0.55 | -60% | -0.083 | -0.032 | 34 | 34 |
| 2024-05-31 | 25 | 0.2 | 0 | 0.4 | -82% | -0.087 | -0.029 | 109 | 213 |
| 2024-05-31 | 25.5 | 0.075 | 0.05 | 0.1 | -80% | -0.089 | -0.024 | 35 | 103 |
| 2024-05-31 | 26 | 0.1 | 0.05 | 0.15 | -83.2% | -0.124 | -0.027 | 286 | 486 |
| 2024-05-31 | 26.5 | 0.2 | 0.15 | 0.25 | -78.2% | -0.228 | -0.044 | 98 | 136 |
| 2024-05-31 | 27 | 0.3 | 0.25 | 0.35 | -64.1% | -0.303 | -0.044 | 75 | 58 |
| 2024-05-31 | 27.5 | 0.5 | 0.45 | 0.55 | -59.3% | -0.433 | -0.054 | 25 | 51 |
| 2024-05-31 | 28 | 0.775 | 0.7 | 0.85 | -64.3% | -0.56 | -0.05 | 211 | 217 |
| 2024-05-31 | 28.5 | 1.275 | 0.7 | 1.85 | -10.6% | -0.629 | -0.065 | 216 | 82 |
| 2024-05-31 | 29 | 1.325 | 1.1 | 1.55 | -42.2% | -0.886 | -0.016 | 60 | 17 |
| 2024-05-31 | 29.5 | 2.6 | 1.7 | 3.5 | -21.7% | -0.69 | -0.091 | 8 | 5 |
| 2024-05-31 | 30 | 3.1 | 1.7 | 4.5 | 0% | -0.672 | -0.126 | 21 | 0 |
| 2024-05-31 | 30.5 | 2.65 | 2.35 | 2.95 | 0% | -0.85 | -0.047 | 0 | 0 |
| 2024-05-31 | 31 | 3.2 | 2.9 | 3.5 | +120.3% | -0.842 | -0.059 | 2 | 2 |
| 2024-05-31 | 32 | 3.8 | 2.6 | 5 | 0% | -0.745 | -0.14 | 0 | 0 |
| 2024-05-31 | 33 | 5.3 | 3.2 | 7.4 | 0% | -0.967 | -0.015 | 0 | 0 |
| 2024-05-31 | 34 | 6.3 | 4.2 | 8.4 | +31.4% | -0.694 | -0.249 | 1 | 1 |
