IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
70.91 | 9 | 2 | 819 | 1,478 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 0.4 | 0.35 | 0.45 | 0% | -0.072 | -0.004 | 0.021 | 18 | 0 |
2024-05-24 | 15 | 0.825 | 0.75 | 0.9 | 0% | -0.133 | -0.006 | 0.033 | 155 | 1 |
2024-05-24 | 17.5 | 1.475 | 1.4 | 1.55 | 0% | -0.221 | -0.008 | 0.045 | 37 | 0 |
2024-05-24 | 20 | 2.425 | 2.35 | 2.5 | 0% | -0.325 | -0.009 | 0.054 | 932 | 0 |
2024-05-24 | 22.5 | 3.65 | 3.6 | 3.7 | 0% | -0.437 | -0.01 | 0.059 | 141 | 0 |
2024-05-24 | 25 | 5.2 | 5.1 | 5.3 | 0% | -0.546 | -0.009 | 0.059 | 53 | 0 |
2024-05-24 | 27.5 | 7 | 6.9 | 7.1 | 0% | -0.643 | -0.008 | 0.054 | 46 | 0 |
2024-05-24 | 30 | 8.45 | 7.8 | 9.1 | 0% | -0.808 | -0.004 | 0.038 | 17 | 0 |
2024-05-24 | 32.5 | 11 | 9.3 | 12.7 | 0% | -0.814 | -0.005 | 0.038 | 45 | 0 |
2024-05-24 | 35 | 13.1 | 12.7 | 13.5 | 0% | -0.908 | -0.002 | 0.022 | 28 | 0 |
2024-05-24 | 37.5 | 14.75 | 13.7 | 15.8 | 0% | -0.865 | -0.004 | 0.03 | 6 | 1 |