IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.05 | 89 | 60 | 327 | 367 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 14 | 0.5 | 0 | 1 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 15 | 0.5 | 0 | 1 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 16 | 0.5 | 0 | 1 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 34 | 0 |
2024-05-31 | 18 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 19 | 0.5 | 0 | 1 | -20% | -0.032 | -0.008 | 34 | 2 |
2024-05-31 | 20 | 0.1 | 0.05 | 0.15 | 0% | -0.041 | -0.009 | 29 | 0 |
2024-05-31 | 21 | 0.575 | 0 | 1.15 | 0% | -0.055 | -0.011 | 13 | 2 |
2024-05-31 | 22 | 0.325 | 0.05 | 0.6 | +66.7% | -0.082 | -0.014 | 22 | 1 |
2024-05-31 | 23 | 0.125 | 0.05 | 0.2 | 0% | -0.072 | -0.009 | 19 | 0 |
2024-05-31 | 24 | 0.2 | 0.15 | 0.25 | -12.7% | -0.112 | -0.012 | 19 | 2 |
2024-05-31 | 25 | 0.275 | 0.15 | 0.4 | +26.7% | -0.161 | -0.014 | 41 | 9 |
2024-05-31 | 26 | 0.575 | 0.5 | 0.65 | -8.8% | -0.271 | -0.02 | 70 | 7 |
2024-05-31 | 27 | 1.35 | 0.15 | 2.55 | -27.2% | -0.4 | -0.03 | 33 | 12 |
2024-05-31 | 28 | 1.375 | 0.35 | 2.4 | -28.2% | -0.51 | -0.023 | 6 | 16 |
2024-05-31 | 29 | 2.175 | 1.65 | 2.7 | +16.7% | -0.61 | -0.025 | 21 | 8 |
2024-05-31 | 30 | 2.4 | 0.8 | 4 | -15% | -0.633 | -0.035 | 9 | 1 |
2024-05-31 | 31 | 3.675 | 2.35 | 5 | 0% | -0.785 | -0.019 | 1 | 0 |
2024-05-31 | 32 | 5.15 | 3.8 | 6.5 | 0% | -0.72 | -0.035 | 0 | 0 |
2024-05-31 | 33 | 5.45 | 4.5 | 6.4 | 0% | -0.888 | -0.013 | 0 | 0 |
2024-05-31 | 34 | 6.15 | 4.4 | 7.9 | 0% | -0.673 | -0.06 | 0 | 0 |