| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.33 | 292 | 242 | 4,020 | 6,102 | 32 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 12.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 15 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-31 | 17.5 | 0.075 | 0 | 0.15 | 0% | -0.031 | -0.005 | 3,727 | 6 |
| 2024-05-31 | 20 | 0.125 | 0.1 | 0.15 | -33.3% | -0.041 | -0.005 | 588 | 15 |
| 2024-05-31 | 22.5 | 0.2 | 0.15 | 0.25 | -25% | -0.088 | -0.008 | 427 | 22 |
| 2024-05-31 | 25 | 0.6 | 0.55 | 0.65 | -48.7% | -0.225 | -0.013 | 478 | 47 |
| 2024-05-31 | 27.5 | 1.45 | 1.4 | 1.5 | -41.4% | -0.446 | -0.017 | 706 | 150 |
| 2024-05-31 | 30 | 3.45 | 2 | 4.9 | +4.7% | -0.595 | -0.024 | 55 | 2 |
| 2024-05-31 | 32.5 | 4.95 | 3.2 | 6.7 | 0% | -0.878 | -0.007 | 77 | 0 |
| 2024-05-31 | 35 | 7.55 | 5.7 | 9.4 | 0% | -0.87 | -0.011 | 4 | 0 |
| 2024-05-31 | 37.5 | 9.8 | 7.7 | 11.9 | 0% | -0.969 | -0.003 | 0 | 0 |
| 2024-05-31 | 40 | 12.35 | 10.6 | 14.1 | 0% | -0.95 | -0.005 | 0 | 0 |
| 2024-05-31 | 42.5 | 14.55 | 12.3 | 16.8 | 0% | -0.704 | -0.051 | 0 | 0 |
| 2024-05-31 | 45 | 17.25 | 15 | 19.5 | 0% | -0.7 | -0.056 | 0 | 0 |
| 2024-05-31 | 47.5 | 19.7 | 17.4 | 22 | 0% | -0.709 | -0.059 | 0 | 0 |
| 2024-05-31 | 50 | 22.1 | 20 | 24.2 | 0% | -0.738 | -0.055 | 0 | 0 |
