IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.36 | 25 | 5 | 439 | 201 | 14 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 20 | 0.225 | 0.1 | 0.35 | 0% | -0.218 | -0.011 | 0.017 | 180 | 5 |
2024-05-24 | 22.5 | 1.45 | 1.35 | 1.55 | 0% | -0.681 | -0.012 | 0.021 | 16 | 0 |
2024-05-24 | 25 | 3.75 | 3.1 | 4.4 | 0% | -0.864 | -0.01 | 0.013 | 3 | 0 |
2024-05-24 | 30 | 8.8 | 8.1 | 9.5 | 0% | -0.893 | -0.016 | 0.011 | 0 | 0 |