IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.7 | 26 | 0 | 295 | 187 | 14 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 12.5 | 10.1 | 8.7 | 11.5 | 0% | 0.898 | -0.028 | 0.013 | 0 | 0 |
2024-05-10 | 15 | 7.55 | 6.3 | 8.8 | 0% | 0.87 | -0.025 | 0.015 | 0 | 0 |
2024-05-10 | 17.5 | 5.1 | 4 | 6.2 | 0% | 0.892 | -0.012 | 0.013 | 0 | 25 |
2024-05-10 | 20 | 2.05 | 1.8 | 2.3 | 0% | 0.842 | -0.009 | 0.018 | 54 | 0 |
2024-05-10 | 22.5 | 0.85 | 0.65 | 1.05 | 0% | 0.44 | -0.015 | 0.029 | 205 | 0 |
2024-05-10 | 25 | 0.15 | 0.05 | 0.25 | 0% | 0.144 | -0.008 | 0.017 | 36 | 1 |
2024-05-10 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |