IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.56 | 3 | 0 | 804 | 514 | 18 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-24 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-24 | 17.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-24 | 20 | 0.825 | 0.5 | 1.15 | 0% | -0.307 | -0.011 | 0.029 | 70 | 0 |
2024-05-24 | 22.5 | 1.775 | 1.65 | 1.9 | 0% | -0.602 | -0.009 | 0.032 | 172 | 0 |
2024-05-24 | 25 | 3.7 | 3.1 | 4.3 | 0% | -0.876 | -0.004 | 0.016 | 101 | 0 |
2024-05-24 | 30 | 8.75 | 8 | 9.5 | 0% | -0.9 | -0.007 | 0.014 | 0 | 0 |
2024-05-24 | 35 | 13.8 | 13.1 | 14.5 | 0% | -0.903 | -0.009 | 0.014 | 0 | 0 |
2024-05-24 | 40 | 18.9 | 18.3 | 19.5 | 0% | -0.891 | -0.013 | 0.015 | 0 | 0 |