IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.29 | 4 | 0 | 613 | 541 | 18 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 12.5 | 10.05 | 8.7 | 11.4 | 0% | 0.905 | -0.016 | 0.016 | 5 | 0 |
2024-05-10 | 15 | 7.65 | 6.3 | 9 | 0% | 0.868 | -0.016 | 0.02 | 0 | 0 |
2024-05-10 | 17.5 | 5.35 | 4.1 | 6.6 | 0% | 0.804 | -0.016 | 0.026 | 12 | 0 |
2024-05-10 | 20 | 2.5 | 2.35 | 2.65 | 0% | 0.752 | -0.01 | 0.03 | 19 | 0 |
2024-05-10 | 22.5 | 1.125 | 1.05 | 1.2 | 0% | 0.471 | -0.011 | 0.038 | 45 | 0 |
2024-05-10 | 25 | 0.375 | 0.3 | 0.45 | 0% | 0.215 | -0.008 | 0.028 | 121 | 4 |
2024-05-10 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 210 | 0 |
2024-05-10 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 140 | 0 |
2024-05-10 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 61 | 0 |