IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 357 | 199 | 16 | 2024-06-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-04 | 12.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 12 | 0 |
2024-06-04 | 15 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 2 | 0 |
2024-06-04 | 17.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 29 | 0 |
2024-06-04 | 20 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 62 | 0 |
2024-06-04 | 22.5 | 2.75 | 2.2 | 3.3 | 0% | -0.577 | -0.005 | 52 | 0 |
2024-06-04 | 25 | 4.65 | 4.1 | 5.2 | 0% | -0.746 | -0.004 | 27 | 0 |
2024-06-04 | 30 | 8.8 | 7.5 | 10.1 | 0% | -0.741 | -0.009 | 5 | 0 |
2024-06-04 | 35 | 14.5 | 13.8 | 15.2 | 0% | -0.867 | -0.005 | 10 | 0 |