IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.84 | 1 | 0 | 295 | 226 | 16 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 12.5 | 10.2 | 8.9 | 11.5 | 0% | 0.908 | -0.008 | 0.024 | 0 | 0 |
2024-05-10 | 15 | 7.75 | 6.7 | 8.8 | 0% | 0.879 | -0.007 | 0.029 | 0 | 0 |
2024-05-10 | 17.5 | 5.3 | 5.1 | 5.5 | 0% | 0.835 | -0.007 | 0.036 | 1 | 0 |
2024-05-10 | 20 | 3.7 | 3.6 | 3.8 | 0% | 0.696 | -0.009 | 0.05 | 15 | 0 |
2024-05-10 | 22.5 | 2.375 | 2.3 | 2.45 | 0% | 0.541 | -0.009 | 0.057 | 33 | 1 |
2024-05-10 | 25 | 1.45 | 1.35 | 1.55 | 0% | 0.393 | -0.008 | 0.055 | 58 | 0 |
2024-05-10 | 30 | 0.725 | 0.35 | 1.1 | 0% | 0.215 | -0.007 | 0.042 | 70 | 0 |
2024-05-10 | 35 | 0.15 | 0.05 | 0.25 | 0% | 0.064 | -0.003 | 0.018 | 118 | 0 |