IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.16 | 1 | 1 | 1,201 | 171 | 40 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 50 | 51.15 | 48.8 | 53.5 | 0% | 0.983 | -0.034 | 0 | 0 |
2024-05-31 | 55 | 46.15 | 43.8 | 48.5 | 0% | 0.981 | -0.033 | 0 | 0 |
2024-05-31 | 60 | 41.15 | 38.8 | 43.5 | 0% | 0.979 | -0.032 | 0 | 0 |
2024-05-31 | 65 | 36.15 | 33.8 | 38.5 | 0% | 0.976 | -0.031 | 0 | 0 |
2024-05-31 | 70 | 31.15 | 28.8 | 33.5 | 0% | 0.973 | -0.029 | 0 | 0 |
2024-05-31 | 75 | 26.25 | 24 | 28.5 | 0% | 0.959 | -0.038 | 0 | 0 |
2024-05-31 | 80 | 21.1 | 18.7 | 23.5 | 0% | 0.97 | -0.021 | 0 | 0 |
2024-05-31 | 85 | 16.15 | 13.8 | 18.5 | 0% | 0.956 | -0.024 | 3 | 0 |
2024-05-31 | 90 | 11.45 | 9 | 13.9 | 0% | 0.897 | -0.043 | 2 | 0 |
2024-05-31 | 95 | 6.5 | 4.1 | 8.9 | 0% | 0.846 | -0.038 | 0 | 0 |
2024-05-31 | 100 | 2.225 | 1.35 | 3.1 | 0% | 0.602 | -0.042 | 1,074 | 0 |
2024-05-31 | 105 | 0.275 | 0.15 | 0.4 | -7.7% | 0.17 | -0.026 | 93 | 1 |
2024-05-31 | 110 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 24 | 0 |
2024-05-31 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 120 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 145 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |