IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.09 | 1,059 | 3 | 135 | 195 | 40 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 50 | 52.45 | 50 | 54.9 | 0% | 0.987 | -0.014 | 0.009 | 0 | 0 |
2024-05-17 | 55 | 47.45 | 45 | 49.9 | 0% | 0.986 | -0.014 | 0.01 | 0 | 0 |
2024-05-17 | 60 | 42.45 | 40 | 44.9 | 0% | 0.984 | -0.013 | 0.011 | 0 | 0 |
2024-05-17 | 65 | 37.45 | 35 | 39.9 | 0% | 0.983 | -0.013 | 0.012 | 0 | 0 |
2024-05-17 | 70 | 32.45 | 30 | 34.9 | 0% | 0.981 | -0.012 | 0.013 | 0 | 0 |
2024-05-17 | 75 | 27.55 | 25.1 | 30 | 0% | 0.968 | -0.018 | 0.021 | 0 | 0 |
2024-05-17 | 80 | 22.5 | 20.1 | 24.9 | 0% | 0.97 | -0.013 | 0.02 | 0 | 0 |
2024-05-17 | 85 | 17.7 | 15.5 | 19.9 | 0% | 0.939 | -0.023 | 0.036 | 3 | 0 |
2024-05-17 | 90 | 12.8 | 10.5 | 15.1 | 0% | 0.911 | -0.024 | 0.049 | 2 | 0 |
2024-05-17 | 95 | 7.95 | 5.5 | 10.4 | 0% | 0.858 | -0.026 | 0.069 | 0 | 0 |
2024-05-17 | 100 | 4 | 3.6 | 4.4 | -5.6% | 0.656 | -0.037 | 0.114 | 18 | 1,043 |
2024-05-17 | 105 | 1.025 | 0.85 | 1.2 | +7.1% | 0.306 | -0.026 | 0.109 | 76 | 16 |
2024-05-17 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-17 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-17 | 120 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 145 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |