IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.92 | 1 | 0 | 289 | 425 | 44 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 50 | 51.15 | 48.8 | 53.5 | 0% | 0.979 | -0.01 | 0 | 0 |
2024-05-31 | 55 | 46.1 | 43.7 | 48.5 | 0% | 0.98 | -0.008 | 0 | 0 |
2024-05-31 | 60 | 41.15 | 38.8 | 43.5 | 0% | 0.975 | -0.009 | 0 | 0 |
2024-05-31 | 65 | 36.15 | 33.8 | 38.5 | 0% | 0.972 | -0.008 | 0 | 0 |
2024-05-31 | 70 | 31.15 | 28.8 | 33.5 | 0% | 0.97 | -0.008 | 3 | 0 |
2024-05-31 | 75 | 26.15 | 23.8 | 28.5 | 0% | 0.967 | -0.007 | 0 | 0 |
2024-05-31 | 80 | 21.5 | 19.1 | 23.9 | 0% | 0.928 | -0.014 | 3 | 0 |
2024-05-31 | 85 | 16.4 | 14 | 18.8 | 0% | 0.927 | -0.011 | 5 | 0 |
2024-05-31 | 90 | 12 | 10.6 | 13.4 | 0% | 0.849 | -0.019 | 0 | 0 |
2024-05-31 | 95 | 7.5 | 6 | 9 | 0% | 0.758 | -0.021 | 9 | 0 |
2024-05-31 | 100 | 3.975 | 2.05 | 5.9 | 0% | 0.569 | -0.023 | 14 | 0 |
2024-05-31 | 105 | 1.95 | 1.3 | 2.6 | -14.3% | 0.348 | -0.022 | 50 | 1 |
2024-05-31 | 110 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 30 | 0 |
2024-05-31 | 115 | 0.525 | 0.25 | 0.8 | 0% | 0.111 | -0.013 | 88 | 0 |
2024-05-31 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 63 | 0 |
2024-05-31 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 9 | 0 |
2024-05-31 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 12 | 0 |
2024-05-31 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 145 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 150 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 155 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |