| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.05 | 587 | 2,937 | 3,388 | 5,905 | 78 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-30 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 47 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 48 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 49 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 50 | 0.01 | 0 | 0.02 | 0% | -0.008 | -0.041 | 24 | 6 |
| 2024-05-30 | 51 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 52 | 0.025 | 0 | 0.05 | 0% | -0.018 | -0.068 | 2 | 1 |
| 2024-05-30 | 53 | 0.02 | 0.01 | 0.03 | 0% | -0.021 | -0.065 | 49 | 0 |
| 2024-05-30 | 54 | 0.02 | 0.01 | 0.03 | 0% | -0.025 | -0.062 | 31 | 3 |
| 2024-05-30 | 55 | 0.03 | 0.02 | 0.04 | 0% | -0.041 | -0.079 | 945 | 11 |
| 2024-05-30 | 56 | 0.065 | 0.05 | 0.08 | +100% | -0.086 | -0.119 | 116 | 35 |
| 2024-05-30 | 57 | 0.195 | 0.17 | 0.22 | +450% | -0.245 | -0.237 | 50 | 461 |
| 2024-05-30 | 58 | 0.54 | 0.51 | 0.57 | +292.9% | -0.493 | -0.277 | 562 | 191 |
| 2024-05-30 | 59 | 1.25 | 1.14 | 1.36 | +262.5% | -0.775 | -0.191 | 1,293 | 1,258 |
| 2024-05-30 | 60 | 2.08 | 1.98 | 2.18 | +156.4% | 0 | 0 | 557 | 36 |
| 2024-05-30 | 61 | 3.035 | 2.42 | 3.65 | +96.6% | -0.739 | -0.706 | 1,149 | 914 |
| 2024-05-30 | 62 | 4.725 | 3.5 | 5.95 | +34.9% | -0.755 | -0.834 | 251 | 9 |
| 2024-05-30 | 63 | 5.825 | 4.65 | 7 | 0% | -0.762 | -0.977 | 62 | 0 |
| 2024-05-30 | 64 | 6.4 | 5.6 | 7.2 | 0% | -0.847 | -0.632 | 344 | 0 |
| 2024-05-30 | 65 | 7.4 | 5.8 | 9 | +34.6% | -0.69 | -1.987 | 447 | 1 |
| 2024-05-30 | 66 | 8.3 | 7.7 | 8.9 | 0% | -0.888 | -0.563 | 0 | 0 |
| 2024-05-30 | 67 | 9.575 | 8.85 | 10.3 | 0% | -0.765 | -1.605 | 3 | 7 |
| 2024-05-30 | 68 | 10.425 | 9.65 | 11.2 | 0% | -0.877 | -0.768 | 2 | 0 |
| 2024-05-30 | 69 | 11.025 | 9.8 | 12.25 | 0% | -0.982 | -0.099 | 0 | 0 |
| 2024-05-30 | 70 | 12.175 | 10.1 | 14.25 | 0% | -0.821 | -1.419 | 3 | 4 |
| 2024-05-30 | 71 | 13.15 | 11.3 | 15 | 0% | -0.945 | -0.39 | 0 | 0 |
| 2024-05-30 | 72 | 14.875 | 13.8 | 15.95 | 0% | -0.84 | -1.405 | 0 | 0 |
| 2024-05-30 | 73 | 15.825 | 14.75 | 16.9 | 0% | -0.85 | -1.377 | 2 | 0 |
| 2024-05-30 | 74 | 16.85 | 15.75 | 17.95 | 0% | -0.852 | -1.433 | 0 | 0 |
| 2024-05-30 | 75 | 17.15 | 16.7 | 17.6 | 0% | -0.953 | -0.416 | 0 | 0 |
| 2024-05-30 | 76 | 18.75 | 17.8 | 19.7 | 0% | -0.87 | -1.359 | 0 | 0 |
| 2024-05-30 | 77 | 19 | 18.75 | 19.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 78 | 20.45 | 18.95 | 21.95 | 0% | -0.91 | -0.972 | 0 | 0 |
| 2024-05-30 | 79 | 21.75 | 20.5 | 23 | 0% | -0.878 | -1.42 | 0 | 0 |
| 2024-05-30 | 80 | 22 | 20.1 | 23.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 85 | 26.85 | 25.1 | 28.6 | 0% | -0.826 | -2.593 | 0 | 0 |
| 2024-05-30 | 90 | 32.475 | 31.05 | 33.9 | 0% | -0.926 | -1.142 | 0 | 0 |
| 2024-05-30 | 95 | 37.275 | 35.65 | 38.9 | 0% | -0.953 | -0.787 | 0 | 0 |
