| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.62 | 601 | 334 | 2,101 | 2,180 | 78 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 40 | 23.225 | 22.25 | 24.2 | 0% | 0.927 | -0.157 | 0.014 | 0 | 0 |
| 2024-05-20 | 45 | 17.875 | 16.3 | 19.45 | 0% | 0.934 | -0.101 | 0.013 | 0 | 0 |
| 2024-05-20 | 47 | 16.3 | 15.25 | 17.35 | 0% | 0.894 | -0.15 | 0.019 | 0 | 0 |
| 2024-05-20 | 48 | 14.8 | 14.3 | 15.3 | 0% | 0.931 | -0.085 | 0.014 | 0 | 0 |
| 2024-05-20 | 49 | 14.15 | 13.3 | 15 | 0% | 0.894 | -0.127 | 0.019 | 0 | 0 |
| 2024-05-20 | 50 | 12.3 | 11.25 | 13.35 | 0% | 0.873 | -0.146 | 0.021 | 24 | 0 |
| 2024-05-20 | 51 | 11.4 | 10.3 | 12.5 | 0% | 0.855 | -0.157 | 0.024 | 0 | 0 |
| 2024-05-20 | 52 | 9.925 | 8.4 | 11.45 | 0% | 0.85 | -0.148 | 0.024 | 0 | 0 |
| 2024-05-20 | 53 | 10.275 | 9.3 | 11.25 | 0% | 0.854 | -0.127 | 0.024 | 0 | 0 |
| 2024-05-20 | 54 | 9.35 | 8.3 | 10.4 | +2.7% | 0.837 | -0.13 | 0.025 | 3 | 1 |
| 2024-05-20 | 55 | 7.65 | 6.3 | 9 | 0% | 0.918 | -0.052 | 0.016 | 4 | 0 |
| 2024-05-20 | 56 | 6.425 | 5.3 | 7.55 | 0% | 0.996 | -0.01 | 0.001 | 0 | 0 |
| 2024-05-20 | 57 | 6.4 | 5.35 | 7.45 | 0% | 0.789 | -0.117 | 0.03 | 6 | 0 |
| 2024-05-20 | 58 | 4.85 | 4.15 | 5.55 | 0% | 0.839 | -0.066 | 0.025 | 121 | 0 |
| 2024-05-20 | 59 | 3.625 | 3.55 | 3.7 | +23.7% | 0.875 | -0.04 | 0.021 | 37 | 12 |
| 2024-05-20 | 60 | 2.805 | 2.7 | 2.91 | +35.9% | 0.793 | -0.051 | 0.029 | 230 | 9 |
| 2024-05-20 | 61 | 2.05 | 2.02 | 2.08 | +47.1% | 0.689 | -0.06 | 0.036 | 112 | 17 |
| 2024-05-20 | 62 | 1.44 | 1.41 | 1.47 | +58.1% | 0.566 | -0.065 | 0.041 | 181 | 201 |
| 2024-05-20 | 63 | 0.945 | 0.93 | 0.96 | +75.9% | 0.435 | -0.063 | 0.041 | 323 | 85 |
| 2024-05-20 | 64 | 0.605 | 0.58 | 0.63 | +78.8% | 0.312 | -0.056 | 0.036 | 153 | 42 |
| 2024-05-20 | 65 | 0.375 | 0.37 | 0.38 | +100% | 0.218 | -0.048 | 0.03 | 518 | 199 |
| 2024-05-20 | 66 | 0.215 | 0.2 | 0.23 | +66.7% | 0.133 | -0.034 | 0.022 | 19 | 2 |
| 2024-05-20 | 67 | 0.12 | 0.11 | 0.13 | 0% | 0.085 | -0.025 | 0.016 | 65 | 0 |
| 2024-05-20 | 68 | 0.065 | 0.05 | 0.08 | 0% | 0.047 | -0.016 | 0.01 | 15 | 1 |
| 2024-05-20 | 69 | 0.05 | 0.03 | 0.07 | 0% | 0.037 | -0.014 | 0.008 | 14 | 0 |
| 2024-05-20 | 70 | 0.06 | 0.03 | 0.09 | 0% | 0.034 | -0.015 | 0.008 | 21 | 30 |
| 2024-05-20 | 71 | 0.035 | 0.01 | 0.06 | 0% | 0.026 | -0.013 | 0.006 | 155 | 2 |
| 2024-05-20 | 72 | 0.03 | 0.01 | 0.05 | 0% | 0.02 | -0.01 | 0.005 | 4 | 0 |
| 2024-05-20 | 73 | 0.03 | 0.01 | 0.05 | 0% | 0.018 | -0.011 | 0.005 | 10 | 0 |
| 2024-05-20 | 74 | 0.03 | 0.01 | 0.05 | 0% | 0.017 | -0.011 | 0.004 | 12 | 0 |
| 2024-05-20 | 75 | 0.03 | 0.01 | 0.05 | 0% | 0.016 | -0.011 | 0.004 | 20 | 0 |
| 2024-05-20 | 76 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-20 | 77 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 78 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-20 | 79 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 80 | 0.03 | 0.01 | 0.05 | 0% | 0.013 | -0.012 | 0.004 | 11 | 0 |
| 2024-05-20 | 85 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-20 | 90 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 95 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
