IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.48 | 111 | 8 | 13,724 | 9,944 | 32 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 30 | 0 | 0 | 0.2 | 0% | 0 | 0 |
2024-06-13 | 35 | 0.37 | 0 | 0.27 | 0% | 21 | 0 |
2024-06-13 | 40 | 0.13 | 0.04 | 0.42 | 0% | 66 | 0 |
2024-06-13 | 45 | 0.31 | 0.29 | 0.5 | 0% | 372 | 0 |
2024-06-13 | 50 | 0.85 | 0.82 | 0.96 | -2.3% | 2,316 | 4 |
2024-06-13 | 55 | 1.97 | 1.91 | 1.99 | +3.7% | 1,865 | 2 |
2024-06-13 | 60 | 3.85 | 3.85 | 3.95 | -1.5% | 1,762 | 2 |
2024-06-13 | 65 | 7.5 | 6.7 | 6.85 | 0% | 2,312 | 0 |
2024-06-13 | 70 | 11.55 | 10.35 | 10.8 | 0% | 856 | 0 |
2024-06-13 | 75 | 14.55 | 13.8 | 15.1 | 0% | 365 | 0 |
2024-06-13 | 80 | 20.5 | 19.55 | 21 | 0% | 6 | 0 |
2024-06-13 | 85 | 21.25 | 23.6 | 25.6 | 0% | 2 | 0 |
2024-06-13 | 90 | 30.94 | 27.85 | 31.6 | 0% | 1 | 0 |
2024-06-13 | 95 | 0 | 32.75 | 36.5 | 0% | 0 | 0 |
2024-06-13 | 100 | 30 | 37.85 | 41.5 | 0% | 0 | 0 |
2024-06-13 | 105 | 0 | 42.7 | 46.65 | 0% | 0 | 0 |