| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.88 | 865 | 1,358 | 12,474 | 9,846 | 32 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 30 | 32.85 | 30.85 | 34.85 | 0% | 0.925 | -0.028 | 0.051 | 0 | 0 |
| 2024-05-20 | 35 | 27.95 | 26 | 29.9 | 0% | 0.909 | -0.028 | 0.059 | 0 | 0 |
| 2024-05-20 | 40 | 24.1 | 23 | 25.2 | 0% | 0.919 | -0.02 | 0.054 | 19 | 0 |
| 2024-05-20 | 45 | 19.225 | 18.25 | 20.2 | 0% | 0.898 | -0.02 | 0.064 | 33 | 6 |
| 2024-05-20 | 50 | 13.925 | 13.85 | 14 | 0% | 0.898 | -0.016 | 0.064 | 33 | 0 |
| 2024-05-20 | 55 | 9.85 | 9.8 | 9.9 | 0% | 0.798 | -0.02 | 0.102 | 360 | 0 |
| 2024-05-20 | 60 | 6.55 | 6.5 | 6.6 | +9.6% | 0.652 | -0.023 | 0.133 | 626 | 40 |
| 2024-05-20 | 65 | 4.025 | 4 | 4.05 | +13.2% | 0.488 | -0.023 | 0.144 | 3,233 | 740 |
| 2024-05-20 | 70 | 2.295 | 2.29 | 2.3 | +15% | 0.332 | -0.02 | 0.131 | 2,772 | 51 |
| 2024-05-20 | 75 | 1.355 | 1.23 | 1.48 | +9.7% | 0.208 | -0.015 | 0.103 | 1,202 | 25 |
| 2024-05-20 | 80 | 0.655 | 0.63 | 0.68 | -9.5% | 0.124 | -0.011 | 0.074 | 419 | 2 |
| 2024-05-20 | 85 | 0.345 | 0.32 | 0.37 | 0% | 0.072 | -0.007 | 0.049 | 1,677 | 0 |
| 2024-05-20 | 90 | 0.17 | 0.1 | 0.24 | 0% | 0.035 | -0.004 | 0.028 | 162 | 1 |
| 2024-05-20 | 95 | 0.11 | 0.05 | 0.17 | 0% | 0.025 | -0.003 | 0.021 | 1,640 | 0 |
| 2024-05-20 | 100 | 0.08 | 0.02 | 0.14 | 0% | 0.018 | -0.003 | 0.016 | 258 | 0 |
| 2024-05-20 | 105 | 0.065 | 0.01 | 0.12 | 0% | 0.014 | -0.002 | 0.013 | 40 | 0 |
