IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.76 | 25 | 4 | 3,910 | 2,749 | 50 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 0.62 | 0.14 | 1 | 0% | 17 | 0 |
2024-06-13 | 30 | 0.92 | 0.36 | 1.25 | 0% | 114 | 0 |
2024-06-13 | 32.5 | 1.08 | 0.76 | 1.26 | 0% | 6 | 0 |
2024-06-13 | 35 | 1.41 | 1.24 | 1.62 | 0% | 168 | 3 |
2024-06-13 | 37.5 | 1.8 | 1.55 | 2.68 | 0% | 5 | 0 |
2024-06-13 | 40 | 2.35 | 1.4 | 2.4 | 0% | 342 | 0 |
2024-06-13 | 42.5 | 0 | 1.72 | 2.87 | 0% | 0 | 0 |
2024-06-13 | 45 | 3.62 | 2.49 | 3.5 | 0% | 119 | 0 |
2024-06-13 | 47.5 | 4.55 | 1.97 | 4.2 | 0% | 5 | 0 |
2024-06-13 | 50 | 5 | 4.65 | 4.9 | 0% | 750 | 0 |
2024-06-13 | 52.5 | 6.25 | 5.5 | 5.8 | 0% | 501 | 0 |
2024-06-13 | 55 | 6.9 | 6.45 | 6.75 | 0% | 282 | 0 |
2024-06-13 | 57.5 | 8.3 | 7.45 | 7.75 | 0% | 4 | 0 |
2024-06-13 | 60 | 8.7 | 7.9 | 8.95 | 0% | 191 | 1 |
2024-06-13 | 62.5 | 10.2 | 9.95 | 10.2 | 0% | 7 | 0 |
2024-06-13 | 65 | 11.72 | 11.3 | 11.55 | 0% | 91 | 0 |
2024-06-13 | 67.5 | 12.7 | 12.75 | 13 | 0% | 1 | 0 |
2024-06-13 | 70 | 15.44 | 14.3 | 14.55 | 0% | 61 | 0 |
2024-06-13 | 75 | 15.2 | 17.45 | 17.95 | 0% | 69 | 0 |
2024-06-13 | 80 | 20.75 | 21.35 | 21.75 | 0% | 14 | 0 |
2024-06-13 | 85 | 0 | 25.4 | 25.85 | 0% | 0 | 0 |
2024-06-13 | 90 | 29.55 | 29.35 | 31.05 | 0% | 1 | 0 |
2024-06-13 | 95 | 34.75 | 33.3 | 35.2 | 0% | 0 | 0 |
2024-06-13 | 100 | 40 | 37.55 | 41.95 | 0% | 0 | 0 |
2024-06-13 | 105 | 41.36 | 42.5 | 46.95 | 0% | 1 | 0 |