| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.62 | 24 | 27 | 4,623 | 2,632 | 50 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 25 | 39.75 | 37.55 | 41.95 | 0% | 0.936 | -0.009 | 0.1 | 23 | 2 |
| 2024-05-20 | 30 | 35.25 | 33.35 | 37.15 | 0% | 0.989 | -0.004 | 0.024 | 55 | 5 |
| 2024-05-20 | 32.5 | 33.475 | 33.05 | 33.9 | 0% | 0.946 | -0.007 | 0.087 | 0 | 0 |
| 2024-05-20 | 35 | 31.375 | 30.9 | 31.85 | 0% | 0.935 | -0.007 | 0.102 | 78 | 0 |
| 2024-05-20 | 37.5 | 29.55 | 29.1 | 30 | 0% | 0.915 | -0.008 | 0.124 | 0 | 0 |
| 2024-05-20 | 40 | 27.775 | 27.15 | 28.4 | 0% | 0.895 | -0.009 | 0.146 | 63 | 0 |
| 2024-05-20 | 42.5 | 25.45 | 24.9 | 26 | 0% | 0.885 | -0.009 | 0.155 | 0 | 0 |
| 2024-05-20 | 45 | 24.025 | 23.8 | 24.25 | 0% | 0.856 | -0.01 | 0.182 | 32 | 0 |
| 2024-05-20 | 47.5 | 22.375 | 22 | 22.75 | 0% | 0.831 | -0.011 | 0.202 | 1 | 0 |
| 2024-05-20 | 50 | 21 | 20.5 | 21.5 | 0% | 0.803 | -0.011 | 0.223 | 280 | 2 |
| 2024-05-20 | 52.5 | 19.125 | 18.9 | 19.35 | 0% | 0.78 | -0.012 | 0.238 | 4 | 0 |
| 2024-05-20 | 55 | 17.825 | 17.65 | 18 | 0% | 0.75 | -0.012 | 0.255 | 351 | 0 |
| 2024-05-20 | 57.5 | 16.375 | 16.2 | 16.55 | 0% | 0.721 | -0.012 | 0.27 | 6 | 0 |
| 2024-05-20 | 60 | 16.15 | 14.95 | 17.35 | +6.6% | 0.69 | -0.013 | 0.283 | 384 | 9 |
| 2024-05-20 | 62.5 | 13.9 | 13.75 | 14.05 | 0% | 0.66 | -0.013 | 0.294 | 14 | 0 |
| 2024-05-20 | 65 | 12.7 | 12.6 | 12.8 | 0% | 0.628 | -0.013 | 0.303 | 275 | 0 |
| 2024-05-20 | 67.5 | 11.675 | 11.5 | 11.85 | 0% | 0.597 | -0.013 | 0.311 | 0 | 0 |
| 2024-05-20 | 70 | 10.675 | 10.5 | 10.85 | 0% | 0.566 | -0.013 | 0.316 | 1,075 | 0 |
| 2024-05-20 | 75 | 8.875 | 8.7 | 9.05 | 0% | 0.504 | -0.013 | 0.32 | 134 | 0 |
| 2024-05-20 | 80 | 7.35 | 7.2 | 7.5 | +1.5% | 0.445 | -0.012 | 0.317 | 310 | 6 |
| 2024-05-20 | 85 | 6.05 | 5.9 | 6.2 | 0% | 0.39 | -0.011 | 0.308 | 508 | 0 |
| 2024-05-20 | 90 | 5 | 4.85 | 5.15 | 0% | 0.34 | -0.011 | 0.294 | 327 | 0 |
| 2024-05-20 | 95 | 4.15 | 3.95 | 4.35 | 0% | 0.295 | -0.01 | 0.277 | 384 | 0 |
| 2024-05-20 | 100 | 3.22 | 2.89 | 3.55 | 0% | 0.247 | -0.009 | 0.253 | 166 | 0 |
| 2024-05-20 | 105 | 2.64 | 2.43 | 2.85 | 0% | 0.211 | -0.008 | 0.232 | 153 | 0 |
