| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.27 | 371 | 150 | 2,211 | 1,041 | 122 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 49 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 49.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 51 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 52 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 53 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 57 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 58 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 59 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-06 | 61 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 62 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 63 | 0.565 | 0 | 1.13 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 64 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 65 | 0.435 | 0.01 | 0.86 | 0% | -0.09 | -0.113 | 19 | 0 |
| 2024-06-06 | 66 | 0.09 | 0.03 | 0.15 | 0% | -0.035 | -0.035 | 7 | 0 |
| 2024-06-06 | 67 | 0.085 | 0.03 | 0.14 | 0% | -0.036 | -0.032 | 14 | 0 |
| 2024-06-06 | 68 | 0.1 | 0.06 | 0.14 | 0% | -0.044 | -0.036 | 58 | 0 |
| 2024-06-06 | 69 | 0.12 | 0.09 | 0.15 | 0% | -0.055 | -0.039 | 40 | 0 |
| 2024-06-06 | 70 | 0.18 | 0.15 | 0.21 | -25% | -0.079 | -0.051 | 165 | 6 |
| 2024-06-06 | 71 | 0.28 | 0.24 | 0.32 | -2.5% | -0.114 | -0.066 | 56 | 17 |
| 2024-06-06 | 72 | 0.42 | 0.37 | 0.47 | -46.7% | -0.156 | -0.08 | 68 | 29 |
| 2024-06-06 | 73 | 0.64 | 0.59 | 0.69 | -40.6% | -0.219 | -0.101 | 130 | 46 |
| 2024-06-06 | 74 | 0.915 | 0.83 | 1 | -29.2% | -0.289 | -0.117 | 53 | 18 |
| 2024-06-06 | 75 | 1.27 | 1.22 | 1.32 | -19.6% | -0.364 | -0.129 | 48 | 25 |
| 2024-06-06 | 76 | 1.735 | 1.66 | 1.81 | 0% | -0.444 | -0.137 | 217 | 0 |
| 2024-06-06 | 77 | 2.325 | 2.17 | 2.48 | 0% | -0.521 | -0.144 | 72 | 0 |
| 2024-06-06 | 78 | 2.795 | 2.67 | 2.92 | +4.1% | -0.604 | -0.13 | 11 | 3 |
| 2024-06-06 | 79 | 3.5 | 3.4 | 3.6 | 0% | -0.674 | -0.123 | 23 | 0 |
| 2024-06-06 | 80 | 4.775 | 4.15 | 5.4 | +1.2% | -0.718 | -0.127 | 13 | 5 |
| 2024-06-06 | 81 | 5.05 | 4.9 | 5.2 | 0% | -0.792 | -0.098 | 9 | 0 |
| 2024-06-06 | 82 | 6.375 | 5.1 | 7.65 | 0% | -0.764 | -0.145 | 10 | 0 |
| 2024-06-06 | 83 | 6.7 | 5.7 | 7.7 | 0% | -0.899 | -0.054 | 2 | 0 |
| 2024-06-06 | 84 | 8.325 | 7.05 | 9.6 | 0% | -0.799 | -0.154 | 0 | 0 |
| 2024-06-06 | 85 | 9.475 | 8.35 | 10.6 | 0% | -0.793 | -0.18 | 2 | 0 |
| 2024-06-06 | 86 | 10.15 | 9.35 | 10.95 | 0% | -0.761 | -0.245 | 2 | 1 |
| 2024-06-06 | 87 | 10.875 | 9.3 | 12.45 | 0% | -0.888 | -0.099 | 0 | 0 |
| 2024-06-06 | 88 | 11.5 | 9.6 | 13.4 | 0% | -0.748 | -0.313 | 0 | 0 |
| 2024-06-06 | 89 | 12.5 | 10.55 | 14.45 | 0% | -0.752 | -0.327 | 0 | 0 |
| 2024-06-06 | 90 | 13.525 | 11.65 | 15.4 | 0% | -0.99 | -0.008 | 0 | 0 |
| 2024-06-06 | 91 | 14.65 | 12.7 | 16.6 | 0% | -0.947 | -0.055 | 0 | 0 |
| 2024-06-06 | 92 | 15.55 | 13.55 | 17.55 | 0% | -0.978 | -0.022 | 0 | 0 |
| 2024-06-06 | 93 | 16.425 | 14.1 | 18.75 | 0% | -0.759 | -0.395 | 0 | 0 |
| 2024-06-06 | 94 | 17.6 | 15.25 | 19.95 | 0% | -0.965 | -0.041 | 0 | 0 |
| 2024-06-06 | 95 | 18.4 | 16 | 20.8 | 0% | -0.766 | -0.415 | 0 | 0 |
| 2024-06-06 | 96 | 19.45 | 17.1 | 21.8 | 0% | -0.771 | -0.422 | 0 | 0 |
| 2024-06-06 | 97 | 20.375 | 18 | 22.75 | 0% | -0.777 | -0.423 | 0 | 0 |
| 2024-06-06 | 98 | 21.45 | 19.1 | 23.8 | 0% | -0.778 | -0.436 | 0 | 0 |
| 2024-06-06 | 99 | 22.375 | 20.05 | 24.7 | 0% | -0.787 | -0.429 | 0 | 0 |
| 2024-06-06 | 100 | 23.55 | 21.2 | 25.9 | 0% | -0.984 | -0.024 | 0 | 0 |
| 2024-06-06 | 101 | 24.575 | 22.15 | 27 | 0% | -0.977 | -0.036 | 0 | 0 |
| 2024-06-06 | 105 | 28.4 | 26.05 | 30.75 | 0% | -0.802 | -0.468 | 0 | 0 |
| 2024-06-06 | 110 | 33.4 | 31 | 35.8 | 0% | -0.811 | -0.499 | 0 | 0 |
| 2024-06-06 | 115 | 38.325 | 36.05 | 40.6 | 0% | -0.829 | -0.489 | 0 | 0 |
| 2024-06-06 | 120 | 43.45 | 41.05 | 45.85 | 0% | -0.825 | -0.548 | 0 | 0 |
