| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.69 | 321 | 163 | 25,094 | 22,404 | 84 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 46 | 0 |
| 2024-06-06 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 59 | 0 |
| 2024-06-06 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 198 | 0 |
| 2024-06-06 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 4,297 | 0 |
| 2024-06-06 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1,392 | 0 |
| 2024-06-06 | 40 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 2,461 | 0 |
| 2024-06-06 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 2,539 | 0 |
| 2024-06-06 | 50 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 1,727 | 0 |
| 2024-06-06 | 55 | 0.12 | 0 | 0.24 | 0% | -0.012 | -0.013 | 777 | 14 |
| 2024-06-06 | 60 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 1,800 | 0 |
| 2024-06-06 | 65 | 0.135 | 0.08 | 0.19 | -45% | -0.037 | -0.02 | 3,863 | 12 |
| 2024-06-06 | 69 | 0.305 | 0.28 | 0.33 | -35.6% | -0.095 | -0.037 | 100 | 4 |
| 2024-06-06 | 70 | 0.435 | 0.41 | 0.46 | -38.8% | -0.127 | -0.045 | 2,565 | 29 |
| 2024-06-06 | 71 | 0.595 | 0.56 | 0.63 | -21.4% | -0.169 | -0.055 | 49 | 1 |
| 2024-06-06 | 72 | 0.815 | 0.78 | 0.85 | -21.6% | -0.216 | -0.064 | 25 | 84 |
| 2024-06-06 | 73 | 1.095 | 1.05 | 1.14 | 0% | -0.264 | -0.071 | 95 | 4 |
| 2024-06-06 | 74 | 1.435 | 1.38 | 1.49 | 0% | -0.325 | -0.08 | 83 | 0 |
| 2024-06-06 | 75 | 1.815 | 1.75 | 1.88 | -20% | -0.385 | -0.085 | 161 | 2 |
| 2024-06-06 | 76 | 2.31 | 2.18 | 2.44 | +24% | -0.446 | -0.088 | 26 | 1 |
| 2024-06-06 | 77 | 2.805 | 2.73 | 2.88 | -17.9% | -0.508 | -0.087 | 26 | 3 |
| 2024-06-06 | 78 | 3.425 | 3.35 | 3.5 | -12.3% | -0.566 | -0.088 | 13 | 2 |
| 2024-06-06 | 79 | 4.025 | 3.9 | 4.15 | 0% | -0.625 | -0.083 | 3 | 0 |
| 2024-06-06 | 80 | 4.8 | 4.75 | 4.85 | -17.4% | -0.673 | -0.082 | 73 | 1 |
| 2024-06-06 | 81 | 5.55 | 5.4 | 5.7 | 0% | -0.72 | -0.076 | 0 | 0 |
| 2024-06-06 | 82 | 6.55 | 5.6 | 7.5 | 0% | -0.83 | -0.042 | 0 | 6 |
| 2024-06-06 | 83 | 7.15 | 6.95 | 7.35 | 0% | -0.802 | -0.062 | 7 | 0 |
| 2024-06-06 | 84 | 8.575 | 7.2 | 9.95 | 0% | -0.766 | -0.092 | 3 | 0 |
| 2024-06-06 | 85 | 9.65 | 8.7 | 10.6 | 0% | -0.771 | -0.1 | 5 | 0 |
| 2024-06-06 | 86 | 10.75 | 9.65 | 11.85 | 0% | -0.772 | -0.11 | 0 | 0 |
| 2024-06-06 | 87 | 11.3 | 10.5 | 12.1 | 0% | -0.824 | -0.084 | 0 | 0 |
| 2024-06-06 | 88 | 11.9 | 10.25 | 13.55 | 0% | -0.883 | -0.054 | 0 | 0 |
| 2024-06-06 | 89 | 13.375 | 12.25 | 14.5 | 0% | -0.829 | -0.095 | 0 | 0 |
| 2024-06-06 | 90 | 14.225 | 13.1 | 15.35 | 0% | -0.851 | -0.085 | 11 | 0 |
| 2024-06-06 | 91 | 14.275 | 12.9 | 15.65 | 0% | -0.816 | -0.12 | 0 | 0 |
| 2024-06-06 | 92 | 15.525 | 13.65 | 17.4 | 0% | -0.99 | -0.004 | 0 | 0 |
| 2024-06-06 | 93 | 16.5 | 14.6 | 18.4 | 0% | -0.775 | -0.176 | 0 | 0 |
| 2024-06-06 | 95 | 18.525 | 16.65 | 20.4 | 0% | -0.991 | -0.005 | 0 | 0 |
| 2024-06-06 | 100 | 23.475 | 21.55 | 25.4 | 0% | -0.803 | -0.197 | 0 | 0 |
| 2024-06-06 | 105 | 28.55 | 26.55 | 30.55 | 0% | -0.983 | -0.014 | 0 | 0 |
| 2024-06-06 | 110 | 33.825 | 32.1 | 35.55 | 0% | -0.94 | -0.064 | 0 | 0 |
| 2024-06-06 | 115 | 38.575 | 36.75 | 40.4 | 0% | -0.979 | -0.022 | 0 | 0 |
| 2024-06-06 | 120 | 43.525 | 41.5 | 45.55 | 0% | -0.994 | -0.006 | 0 | 0 |
