IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.23 | 140 | 11 | 3,528 | 2,165 | 38 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 1,073 | 0 |
2024-05-31 | 45 | 0.5 | 0 | 1 | 0% | 0 | 0 | 100 | 0 |
2024-05-31 | 50 | 0.38 | 0.01 | 0.75 | 0% | -0.043 | -0.018 | 107 | 0 |
2024-05-31 | 55 | 0.335 | 0.07 | 0.6 | 0% | -0.049 | -0.016 | 113 | 0 |
2024-05-31 | 60 | 0.455 | 0.37 | 0.54 | -11.3% | -0.076 | -0.018 | 141 | 1 |
2024-05-31 | 65 | 1.195 | 1.05 | 1.34 | 0% | -0.162 | -0.03 | 276 | 1 |
2024-05-31 | 70 | 2.465 | 2.21 | 2.72 | -6.4% | -0.293 | -0.041 | 151 | 5 |
2024-05-31 | 75 | 4.375 | 4 | 4.75 | -3.1% | -0.45 | -0.048 | 129 | 4 |
2024-05-31 | 80 | 7.625 | 7.5 | 7.75 | 0% | -0.607 | -0.044 | 50 | 0 |
2024-05-31 | 85 | 11.075 | 10.45 | 11.7 | 0% | -0.758 | -0.032 | 13 | 0 |
2024-05-31 | 90 | 16.15 | 15.35 | 16.95 | 0% | -0.788 | -0.038 | 0 | 0 |
2024-05-31 | 95 | 20.6 | 19.3 | 21.9 | 0% | -0.856 | -0.03 | 0 | 0 |
2024-05-31 | 100 | 25.35 | 24.1 | 26.6 | 0% | -0.893 | -0.025 | 0 | 0 |
2024-05-31 | 105 | 29.95 | 27.55 | 32.35 | 0% | -0.96 | -0.009 | 0 | 0 |
2024-05-31 | 110 | 34.925 | 32.5 | 37.35 | 0% | -0.966 | -0.009 | 0 | 0 |
2024-05-31 | 115 | 39.925 | 37.5 | 42.35 | 0% | -0.967 | -0.009 | 0 | 0 |
2024-05-31 | 120 | 44.95 | 42.5 | 47.4 | 0% | -0.966 | -0.011 | 0 | 0 |