| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.49 | 35 | 2 | 1,151 | 1,456 | 28 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 30 | 41.8 | 39.8 | 43.8 | 0% | 0.943 | -0.042 | 0.038 | 1 | 0 |
| 2024-05-02 | 35 | 36.975 | 35.05 | 38.9 | 0% | 0.931 | -0.043 | 0.044 | 2 | 0 |
| 2024-05-02 | 40 | 32.025 | 30.05 | 34 | 0% | 0.917 | -0.043 | 0.05 | 2 | 0 |
| 2024-05-02 | 45 | 27.25 | 25.25 | 29.25 | 0% | 0.995 | -0.008 | 0.005 | 1 | 0 |
| 2024-05-02 | 50 | 22.4 | 21.85 | 22.95 | 0% | 0.979 | -0.012 | 0.017 | 26 | 0 |
| 2024-05-02 | 55 | 18.7 | 18.1 | 19.3 | +25.5% | 0.876 | -0.033 | 0.068 | 61 | 1 |
| 2024-05-02 | 60 | 14.225 | 13.3 | 15.15 | 0% | 0.822 | -0.035 | 0.086 | 58 | 0 |
| 2024-05-02 | 65 | 10.825 | 10.45 | 11.2 | +107.3% | 0.719 | -0.043 | 0.111 | 144 | 43 |
| 2024-05-02 | 70 | 8.15 | 7.95 | 8.35 | +136.1% | 0.606 | -0.049 | 0.127 | 99 | 49 |
| 2024-05-02 | 75 | 6.15 | 5.7 | 6.6 | +134.6% | 0.497 | -0.051 | 0.131 | 497 | 22 |
| 2024-05-02 | 80 | 4.35 | 4.15 | 4.55 | 0% | 0.396 | -0.049 | 0.127 | 97 | 693 |
| 2024-05-02 | 85 | 3.08 | 2.96 | 3.2 | 0% | 0.305 | -0.044 | 0.115 | 143 | 74 |
| 2024-05-02 | 90 | 2.19 | 1.94 | 2.44 | +150% | 0.233 | -0.038 | 0.101 | 40 | 3 |
| 2024-05-02 | 95 | 1.67 | 1.56 | 1.78 | 0% | 0.189 | -0.035 | 0.089 | 0 | 11 |
