| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.2 | 1 | 18 | 2,132 | 4,116 | 38 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 30 | 0.65 | 0 | 0.38 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 35 | 0.17 | 0.03 | 0.52 | 0% | -0.02 | -0.005 | 190 | 0 |
| 2024-06-07 | 40 | 0.63 | 0.11 | 0.6 | 0% | -0.028 | -0.005 | 970 | 0 |
| 2024-06-07 | 45 | 0.85 | 0.49 | 0.96 | 0% | -0.053 | -0.009 | 307 | 0 |
| 2024-06-07 | 50 | 1.35 | 1 | 1.44 | 0% | -0.086 | -0.012 | 431 | 0 |
| 2024-06-07 | 55 | 2.22 | 1.81 | 2.31 | 0% | -0.133 | -0.016 | 86 | 0 |
| 2024-06-07 | 60 | 2.9 | 2.68 | 3.6 | 0% | -0.19 | -0.019 | 331 | 0 |
| 2024-06-07 | 65 | 4.6 | 4.3 | 4.95 | 0% | -0.258 | -0.022 | 260 | 10 |
| 2024-06-07 | 70 | 6.55 | 5.45 | 7.4 | 0% | -0.336 | -0.024 | 755 | 5 |
| 2024-06-07 | 75 | 9.1 | 7.95 | 9.35 | +2.3% | -0.417 | -0.025 | 436 | 2 |
| 2024-06-07 | 80 | 11.5 | 10.8 | 12.35 | 0% | -0.504 | -0.024 | 213 | 0 |
| 2024-06-07 | 85 | 15.6 | 14.1 | 15.6 | 0% | -0.585 | -0.023 | 5 | 0 |
| 2024-06-07 | 90 | 19.8 | 17.9 | 19.25 | 0% | -0.655 | -0.021 | 1 | 0 |
| 2024-06-07 | 95 | 23 | 22.5 | 23.1 | 0% | -0.704 | -0.021 | 93 | 1 |
| 2024-06-07 | 100 | 24.5 | 26.65 | 27.25 | 0% | -0.765 | -0.017 | 34 | 0 |
| 2024-06-07 | 105 | 0 | 30.1 | 31.6 | 0% | -0.854 | -0.01 | 0 | 0 |
| 2024-06-07 | 110 | 0 | 35.2 | 37.05 | 0% | -0.841 | -0.013 | 0 | 0 |
| 2024-06-07 | 115 | 0 | 39.65 | 40.9 | 0% | -0.926 | -0.006 | 0 | 0 |
| 2024-06-07 | 120 | 0 | 44.9 | 45.55 | 0% | -0.952 | -0.004 | 0 | 0 |
