| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.18 | 12 | 109 | 8,934 | 7,627 | 46 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 17.5 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 212 | 0 |
| 2024-06-06 | 20 | 0.165 | 0.01 | 0.32 | 0% | -0.008 | -0.002 | 62 | 0 |
| 2024-06-06 | 22.5 | 0.2 | 0.02 | 0.38 | 0% | -0.01 | -0.003 | 35 | 0 |
| 2024-06-06 | 25 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 474 | 0 |
| 2024-06-06 | 30 | 0.4 | 0.08 | 0.72 | 0% | -0.021 | -0.005 | 500 | 0 |
| 2024-06-06 | 35 | 0.54 | 0.18 | 0.9 | 0% | -0.03 | -0.006 | 292 | 0 |
| 2024-06-06 | 40 | 0.725 | 0.65 | 0.8 | 0% | -0.046 | -0.007 | 352 | 1 |
| 2024-06-06 | 45 | 1.145 | 0.94 | 1.35 | 0% | -0.065 | -0.008 | 406 | 19 |
| 2024-06-06 | 50 | 2.335 | 1.67 | 3 | 0% | -0.101 | -0.012 | 409 | 16 |
| 2024-06-06 | 55 | 3.455 | 2.66 | 4.25 | 0% | -0.144 | -0.014 | 493 | 4 |
| 2024-06-06 | 60 | 4.3 | 3.95 | 4.65 | -3.5% | -0.196 | -0.017 | 3,283 | 10 |
| 2024-06-06 | 65 | 5.3 | 4.65 | 5.95 | 0% | -0.248 | -0.018 | 336 | 0 |
| 2024-06-06 | 70 | 7 | 6.1 | 7.9 | 0% | -0.316 | -0.02 | 333 | 29 |
| 2024-06-06 | 75 | 10.125 | 9.9 | 10.35 | 0% | -0.382 | -0.021 | 170 | 30 |
| 2024-06-06 | 80 | 12.275 | 11.45 | 13.1 | 0% | -0.454 | -0.02 | 128 | 0 |
| 2024-06-06 | 85 | 16.775 | 15.8 | 17.75 | 0% | -0.501 | -0.023 | 71 | 0 |
| 2024-06-06 | 90 | 19.675 | 19.15 | 20.2 | 0% | -0.569 | -0.021 | 6 | 0 |
| 2024-06-06 | 95 | 22.65 | 22.05 | 23.25 | 0% | -0.647 | -0.018 | 53 | 0 |
| 2024-06-06 | 100 | 27.15 | 26.6 | 27.7 | 0% | -0.68 | -0.018 | 4 | 0 |
| 2024-06-06 | 105 | 31 | 30.65 | 31.35 | 0% | -0.74 | -0.015 | 4 | 0 |
| 2024-06-06 | 110 | 34.95 | 34.2 | 35.7 | 0% | -0.803 | -0.011 | 2 | 0 |
| 2024-06-06 | 115 | 39.375 | 38.55 | 40.2 | 0% | -0.846 | -0.009 | 0 | 0 |
| 2024-06-06 | 120 | 44.375 | 44 | 44.75 | 0% | -0.853 | -0.009 | 2 | 0 |
