| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.28 | 16 | 5 | 1,797 | 4,364 | 30 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 25 | 46.8 | 44.9 | 48.7 | 0% | 0.955 | -0.03 | 0.037 | 1 | 0 |
| 2024-05-02 | 30 | 42.025 | 40.05 | 44 | 0% | 0.942 | -0.033 | 0.045 | 19 | 0 |
| 2024-05-02 | 35 | 37.2 | 35.25 | 39.15 | 0% | 0.929 | -0.034 | 0.052 | 23 | 0 |
| 2024-05-02 | 40 | 32.325 | 30.45 | 34.2 | 0% | 0.917 | -0.033 | 0.059 | 38 | 0 |
| 2024-05-02 | 45 | 27.675 | 25.7 | 29.65 | 0% | 0.969 | -0.013 | 0.027 | 38 | 0 |
| 2024-05-02 | 50 | 22.375 | 21.3 | 23.45 | 0% | 0.916 | -0.023 | 0.059 | 48 | 0 |
| 2024-05-02 | 55 | 18.275 | 17.25 | 19.3 | 0% | 0.913 | -0.019 | 0.061 | 457 | 0 |
| 2024-05-02 | 60 | 15.35 | 15.05 | 15.65 | 0% | 0.795 | -0.034 | 0.109 | 257 | 0 |
| 2024-05-02 | 65 | 12.4 | 11.95 | 12.85 | 0% | 0.703 | -0.041 | 0.133 | 249 | 0 |
| 2024-05-02 | 70 | 9.55 | 9.2 | 9.9 | 0% | 0.611 | -0.043 | 0.147 | 279 | 29 |
| 2024-05-02 | 75 | 7.525 | 6.95 | 8.1 | 0% | 0.518 | -0.044 | 0.153 | 150 | 25 |
| 2024-05-02 | 80 | 5.625 | 5.4 | 5.85 | +138% | 0.43 | -0.043 | 0.151 | 167 | 18 |
| 2024-05-02 | 85 | 4.175 | 3.95 | 4.4 | 0% | 0.348 | -0.04 | 0.142 | 26 | 87 |
| 2024-05-02 | 90 | 3.175 | 3 | 3.35 | 0% | 0.274 | -0.035 | 0.128 | 45 | 254 |
| 2024-05-02 | 95 | 2.43 | 2.27 | 2.59 | 0% | 0.227 | -0.033 | 0.116 | 0 | 13 |
