IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 14 | 33 | 10 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 2.5 | 6 | 5.4 | 6.6 | 0% | 0.949 | -0.002 | 0.007 | 0 | 0 |
2024-05-08 | 5 | 3.75 | 3.5 | 4 | 0% | 0.867 | -0.003 | 0.014 | 0 | 0 |
2024-05-08 | 7.5 | 2.2 | 1.9 | 2.5 | 0% | 0.684 | -0.004 | 0.023 | 10 | 0 |
2024-05-08 | 10 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-08 | 12.5 | 0.925 | 0.75 | 1.1 | 0% | 0.367 | -0.005 | 0.024 | 0 | 0 |