IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
116.92 | 2 | 5 | 5,738 | 977 | 26 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 2.5 | 6.35 | 5.6 | 7.1 | 0% | 0.94 | -0.003 | 0.008 | 1 | 0 |
2024-05-08 | 5 | 3.65 | 3.3 | 4 | 0% | 0.88 | -0.002 | 0.013 | 94 | 0 |
2024-05-08 | 7.5 | 2.475 | 2.4 | 2.55 | 0% | 0.693 | -0.004 | 0.024 | 2,764 | 0 |
2024-05-08 | 10 | 1.575 | 1.5 | 1.65 | -11.8% | 0.515 | -0.004 | 0.027 | 1,782 | 2 |
2024-05-08 | 12.5 | 1 | 0.95 | 1.05 | 0% | 0.381 | -0.004 | 0.026 | 381 | 0 |
2024-05-08 | 15 | 0.65 | 0.6 | 0.7 | 0% | 0.275 | -0.004 | 0.022 | 343 | 0 |
2024-05-08 | 17.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-08 | 20 | 0.3 | 0.25 | 0.35 | 0% | 0.146 | -0.003 | 0.015 | 96 | 0 |
2024-05-08 | 22.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-08 | 25 | 0.125 | 0.05 | 0.2 | 0% | 0.071 | -0.001 | 0.009 | 123 | 0 |
2024-05-08 | 30 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-08 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-08 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 26 | 0 |