| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.6 | 14,657 | 13,059 | 20,485 | 21,206 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 15.3 | 13 | 17.6 | 0% | 0.875 | -0.442 | 0 | 0 |
| 2024-05-31 | 24 | 11.525 | 9.35 | 13.7 | 0% | 0.951 | -0.08 | 0 | 0 |
| 2024-05-31 | 25 | 10.7 | 9.1 | 12.3 | 0% | 0.922 | -0.12 | 0 | 0 |
| 2024-05-31 | 26 | 9.525 | 8.2 | 10.85 | 0% | 0.941 | -0.076 | 0 | 0 |
| 2024-05-31 | 27 | 8.275 | 7.15 | 9.4 | 0% | 0.843 | -0.228 | 0 | 0 |
| 2024-05-31 | 28 | 7.125 | 5.25 | 9 | 0% | 0.799 | -0.294 | 45 | 5 |
| 2024-05-31 | 28.5 | 6.875 | 5.8 | 7.95 | 0% | 0.97 | -0.027 | 31 | 0 |
| 2024-05-31 | 29 | 6.675 | 5.1 | 8.25 | 0% | 0.89 | -0.099 | 2 | 0 |
| 2024-05-31 | 29.5 | 5.775 | 3.75 | 7.8 | 0% | 0.761 | -0.307 | 1 | 0 |
| 2024-05-31 | 30 | 5.675 | 4.2 | 7.15 | -6.4% | 0.755 | -0.283 | 72 | 2 |
| 2024-05-31 | 30.5 | 4.9 | 3.85 | 5.95 | 0% | 0.779 | -0.199 | 4 | 6 |
| 2024-05-31 | 31 | 4.5 | 3.55 | 5.45 | -8.6% | 0.767 | -0.192 | 13 | 71 |
| 2024-05-31 | 31.5 | 3.89 | 2.08 | 5.7 | 0% | 0.716 | -0.262 | 5 | 1 |
| 2024-05-31 | 32 | 3.785 | 2.22 | 5.35 | -11.4% | 0.696 | -0.267 | 130 | 91 |
| 2024-05-31 | 32.5 | 2.98 | 2.81 | 3.15 | -10.4% | 0.883 | -0.046 | 40 | 26 |
| 2024-05-31 | 33 | 2.455 | 2.22 | 2.69 | -14.2% | 0.798 | -0.076 | 118 | 93 |
| 2024-05-31 | 33.5 | 2.02 | 1.93 | 2.11 | -22.4% | 0.83 | -0.047 | 100 | 118 |
| 2024-05-31 | 34 | 1.53 | 1.48 | 1.58 | -8.5% | 0.81 | -0.04 | 251 | 359 |
| 2024-05-31 | 34.5 | 1.145 | 1.13 | 1.16 | -16.9% | 0.704 | -0.051 | 263 | 116 |
| 2024-05-31 | 35 | 0.805 | 0.79 | 0.82 | -22.8% | 0.592 | -0.054 | 4,709 | 4,778 |
| 2024-05-31 | 35.5 | 0.545 | 0.53 | 0.56 | -28.2% | 0.466 | -0.054 | 1,377 | 3,979 |
| 2024-05-31 | 36 | 0.34 | 0.33 | 0.35 | -28.9% | 0.341 | -0.049 | 2,696 | 3,236 |
| 2024-05-31 | 36.5 | 0.21 | 0.2 | 0.22 | -33.3% | 0.231 | -0.04 | 698 | 905 |
| 2024-05-31 | 37 | 0.125 | 0.11 | 0.14 | -33.3% | 0.165 | -0.035 | 1,244 | 452 |
| 2024-05-31 | 37.5 | 0.075 | 0.06 | 0.09 | -61.5% | 0.1 | -0.024 | 1,103 | 37 |
| 2024-05-31 | 38 | 0.045 | 0.04 | 0.05 | -44.4% | 0.068 | -0.019 | 2,777 | 56 |
| 2024-05-31 | 38.5 | 0.125 | 0.01 | 0.24 | -50% | 0.043 | -0.014 | 1,797 | 52 |
| 2024-05-31 | 39 | 0.02 | 0.01 | 0.03 | -40% | 0.039 | -0.014 | 1,554 | 1 |
| 2024-05-31 | 39.5 | 0.015 | 0.01 | 0.02 | 0% | 0.027 | -0.01 | 328 | 51 |
| 2024-05-31 | 40 | 0.015 | 0.01 | 0.02 | -33.3% | 0.025 | -0.011 | 638 | 210 |
| 2024-05-31 | 41 | 0.01 | 0 | 0.02 | -50% | 0.013 | -0.006 | 148 | 10 |
| 2024-05-31 | 42 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 151 | 0 |
| 2024-05-31 | 43 | 0.005 | 0 | 0.01 | 0% | 0.01 | -0.007 | 175 | 2 |
| 2024-05-31 | 44 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 14 | 0 |
| 2024-05-31 | 46 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
