| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.59 | 1,295 | 1,983 | 13,540 | 12,390 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 15.25 | 13 | 17.5 | 0% | 0.877 | -0.198 | 0 | 0 |
| 2024-05-31 | 24 | 11.8 | 10 | 13.6 | 0% | 0.92 | -0.066 | 0 | 0 |
| 2024-05-31 | 25 | 10.325 | 8.3 | 12.35 | 0% | 0.83 | -0.17 | 5 | 0 |
| 2024-05-31 | 26 | 9.325 | 7.3 | 11.35 | 0% | 0.818 | -0.165 | 0 | 0 |
| 2024-05-31 | 27 | 8.6 | 6.85 | 10.35 | 0% | 0.927 | -0.041 | 0 | 0 |
| 2024-05-31 | 28 | 7.675 | 6 | 9.35 | 0% | 0.906 | -0.047 | 30 | 0 |
| 2024-05-31 | 28.5 | 6.925 | 5 | 8.85 | 0% | 0.962 | -0.018 | 20 | 0 |
| 2024-05-31 | 29 | 6.725 | 5.1 | 8.35 | 0% | 0.887 | -0.05 | 1 | 0 |
| 2024-05-31 | 29.5 | 5.925 | 4.85 | 7 | 0% | 0.958 | -0.017 | 20 | 0 |
| 2024-05-31 | 30 | 5.425 | 4.45 | 6.4 | 0% | 0.796 | -0.092 | 6 | 30 |
| 2024-05-31 | 30.5 | 4.925 | 3.85 | 6 | 0% | 0.952 | -0.017 | 31 | 0 |
| 2024-05-31 | 31 | 4.7 | 3 | 6.4 | 0% | 0.861 | -0.043 | 21 | 0 |
| 2024-05-31 | 31.5 | 3.94 | 2.98 | 4.9 | 0% | 0.936 | -0.018 | 10 | 0 |
| 2024-05-31 | 32 | 3.59 | 2.93 | 4.25 | -16.1% | 0.758 | -0.072 | 13 | 1 |
| 2024-05-31 | 32.5 | 3.865 | 2.78 | 4.95 | 0% | 0.73 | -0.074 | 5 | 0 |
| 2024-05-31 | 33 | 2.64 | 2.52 | 2.76 | 0% | 0.822 | -0.032 | 19 | 0 |
| 2024-05-31 | 33.5 | 2.13 | 2.01 | 2.25 | -14.6% | 0.833 | -0.024 | 71 | 1 |
| 2024-05-31 | 34 | 1.815 | 1.74 | 1.89 | -14.8% | 0.722 | -0.036 | 425 | 2 |
| 2024-05-31 | 34.5 | 1.48 | 1.37 | 1.59 | -15.3% | 0.65 | -0.039 | 137 | 21 |
| 2024-05-31 | 35 | 1.09 | 0.93 | 1.25 | -13.6% | 0.578 | -0.036 | 469 | 665 |
| 2024-05-31 | 35.5 | 0.88 | 0.86 | 0.9 | -15.5% | 0.491 | -0.038 | 208 | 76 |
| 2024-05-31 | 36 | 0.865 | 0.66 | 1.07 | -17.7% | 0.429 | -0.045 | 919 | 235 |
| 2024-05-31 | 36.5 | 0.46 | 0.39 | 0.53 | -26.2% | 0.327 | -0.034 | 1,850 | 53 |
| 2024-05-31 | 37 | 0.365 | 0.35 | 0.38 | -28.6% | 0.258 | -0.03 | 527 | 100 |
| 2024-05-31 | 37.5 | 0.27 | 0.26 | 0.28 | -40.5% | 0.205 | -0.027 | 1,743 | 30 |
| 2024-05-31 | 38 | 0.29 | 0.18 | 0.4 | +100% | 0.194 | -0.031 | 4,648 | 37 |
| 2024-05-31 | 38.5 | 0.135 | 0.12 | 0.15 | -45.5% | 0.108 | -0.018 | 536 | 2 |
| 2024-05-31 | 39 | 0.1 | 0.09 | 0.11 | -30.8% | 0.083 | -0.015 | 1,225 | 25 |
| 2024-05-31 | 39.5 | 0.075 | 0.06 | 0.09 | 0% | 0.068 | -0.013 | 17 | 0 |
| 2024-05-31 | 40 | 0.06 | 0.05 | 0.07 | -40% | 0.055 | -0.012 | 115 | 17 |
| 2024-05-31 | 41 | 0.055 | 0.03 | 0.08 | 0% | 0.046 | -0.011 | 31 | 0 |
| 2024-05-31 | 42 | 0.13 | 0.01 | 0.25 | 0% | 0.075 | -0.022 | 351 | 0 |
| 2024-05-31 | 43 | 0.175 | 0.01 | 0.34 | 0% | 0.084 | -0.029 | 87 | 0 |
| 2024-05-31 | 44 | 0.16 | 0.02 | 0.3 | 0% | 0.074 | -0.028 | 0 | 0 |
| 2024-05-31 | 45 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 46 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 50 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
