| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.24 | 7,498 | 4,058 | 59,948 | 80,860 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 30.375 | 28 | 32.75 | 0% | 0.997 | -0.004 | 0 | 0 |
| 2024-05-31 | 10 | 25.55 | 23.15 | 27.95 | 0% | 0.984 | -0.012 | 0 | 0 |
| 2024-05-31 | 15 | 20.325 | 18.05 | 22.6 | 0% | 0.915 | -0.058 | 0 | 0 |
| 2024-05-31 | 16 | 19.325 | 17 | 21.65 | 0% | 0.907 | -0.058 | 0 | 0 |
| 2024-05-31 | 17 | 18.375 | 16.15 | 20.6 | 0% | 0.901 | -0.057 | 1 | 0 |
| 2024-05-31 | 18 | 17.4 | 15.1 | 19.7 | 0% | 0.892 | -0.058 | 0 | 0 |
| 2024-05-31 | 19 | 16.4 | 14.15 | 18.65 | 0% | 0.885 | -0.057 | 1 | 0 |
| 2024-05-31 | 20 | 15.95 | 14 | 17.9 | 0% | 0.937 | -0.023 | 20 | 0 |
| 2024-05-31 | 21 | 14.575 | 12.3 | 16.85 | 0% | 0.972 | -0.01 | 0 | 0 |
| 2024-05-31 | 22 | 13.825 | 12 | 15.65 | 0% | 0.94 | -0.018 | 6 | 0 |
| 2024-05-31 | 23 | 12.375 | 10 | 14.75 | 0% | 0.847 | -0.055 | 11 | 0 |
| 2024-05-31 | 24 | 11.775 | 10.05 | 13.5 | 0% | 0.938 | -0.016 | 16 | 0 |
| 2024-05-31 | 25 | 10.475 | 8.45 | 12.5 | 0% | 0.831 | -0.048 | 1,417 | 0 |
| 2024-05-31 | 26 | 9.75 | 8 | 11.5 | 0% | 0.932 | -0.014 | 81 | 0 |
| 2024-05-31 | 27 | 8.725 | 6.9 | 10.55 | 0% | 0.931 | -0.013 | 304 | 0 |
| 2024-05-31 | 28 | 7.7 | 5.85 | 9.55 | 0% | 0.789 | -0.045 | 631 | 3 |
| 2024-05-31 | 29 | 6.65 | 5.65 | 7.65 | 0% | 0.811 | -0.03 | 584 | 1 |
| 2024-05-31 | 30 | 5.9 | 5.15 | 6.65 | -8.7% | 0.962 | -0.007 | 1,575 | 34 |
| 2024-05-31 | 31 | 4.625 | 4.4 | 4.85 | -8.5% | 0.891 | -0.012 | 693 | 8 |
| 2024-05-31 | 32 | 3.975 | 3.9 | 4.05 | -4.4% | 0.821 | -0.016 | 1,211 | 6 |
| 2024-05-31 | 33 | 3.15 | 3.1 | 3.2 | -8.3% | 0.759 | -0.017 | 4,711 | 230 |
| 2024-05-31 | 34 | 2.45 | 2.42 | 2.48 | -11.1% | 0.674 | -0.018 | 2,544 | 144 |
| 2024-05-31 | 35 | 1.875 | 1.86 | 1.89 | -6% | 0.578 | -0.019 | 4,422 | 378 |
| 2024-05-31 | 36 | 1.395 | 1.38 | 1.41 | -13% | 0.479 | -0.019 | 1,363 | 1,966 |
| 2024-05-31 | 37 | 1.02 | 1 | 1.04 | -10.7% | 0.383 | -0.018 | 6,119 | 844 |
| 2024-05-31 | 38 | 0.755 | 0.72 | 0.79 | -12.9% | 0.302 | -0.016 | 8,384 | 220 |
| 2024-05-31 | 39 | 0.545 | 0.51 | 0.58 | -8.5% | 0.235 | -0.015 | 2,078 | 211 |
| 2024-05-31 | 40 | 0.365 | 0.35 | 0.38 | -15.6% | 0.177 | -0.012 | 12,518 | 2,602 |
| 2024-05-31 | 41 | 0.315 | 0.24 | 0.39 | -31.4% | 0.123 | -0.009 | 5,231 | 286 |
| 2024-05-31 | 42 | 0.185 | 0.17 | 0.2 | -29.2% | 0.091 | -0.008 | 2,040 | 237 |
| 2024-05-31 | 43 | 0.135 | 0.12 | 0.15 | 0% | 0.074 | -0.007 | 998 | 325 |
| 2024-05-31 | 44 | 0.1 | 0.09 | 0.11 | 0% | 0.055 | -0.006 | 171 | 0 |
| 2024-05-31 | 45 | 0.075 | 0.03 | 0.12 | -18.2% | 0.048 | -0.005 | 2,395 | 3 |
| 2024-05-31 | 46 | 0.14 | 0.02 | 0.26 | 0% | 0.061 | -0.007 | 15 | 0 |
| 2024-05-31 | 47 | 0.15 | 0.02 | 0.28 | 0% | 0.061 | -0.008 | 32 | 0 |
| 2024-05-31 | 48 | 0.18 | 0.01 | 0.35 | 0% | 0.066 | -0.009 | 3 | 0 |
| 2024-05-31 | 49 | 0.205 | 0.01 | 0.4 | 0% | 0.07 | -0.01 | 28 | 0 |
| 2024-05-31 | 50 | 0.155 | 0.01 | 0.3 | 0% | 0.055 | -0.009 | 343 | 0 |
| 2024-05-31 | 55 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 2 | 0 |
