| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.29 | 2,962 | 8,481 | 70,451 | 79,872 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 13 | 22.9 | 20.9 | 24.9 | 0% | 0.965 | -0.014 | 0 | 0 |
| 2024-05-31 | 14 | 21.7 | 20.85 | 22.55 | 0% | 0.974 | -0.01 | 0 | 0 |
| 2024-05-31 | 15 | 20.625 | 18.85 | 22.4 | 0% | 0.979 | -0.008 | 0 | 0 |
| 2024-05-31 | 16 | 19 | 17.45 | 20.55 | 0% | 0.93 | -0.024 | 0 | 0 |
| 2024-05-31 | 17 | 19.05 | 17.85 | 20.25 | 0% | 0.947 | -0.016 | 0 | 0 |
| 2024-05-31 | 18 | 17.925 | 16 | 19.85 | 0% | 0.951 | -0.014 | 0 | 0 |
| 2024-05-31 | 19 | 16.45 | 14.3 | 18.6 | 0% | 0.888 | -0.035 | 0 | 0 |
| 2024-05-31 | 20 | 15.95 | 14 | 17.9 | 0% | 0.944 | -0.014 | 5 | 0 |
| 2024-05-31 | 21 | 14.4 | 12.2 | 16.6 | 0% | 0.872 | -0.034 | 0 | 0 |
| 2024-05-31 | 22 | 12.95 | 11.25 | 14.65 | 0% | 0.893 | -0.023 | 149 | 0 |
| 2024-05-31 | 23 | 12.05 | 10.1 | 14 | 0% | 0.871 | -0.027 | 4 | 0 |
| 2024-05-31 | 24 | 11.825 | 10.9 | 12.75 | 0% | 0.945 | -0.01 | 3 | 0 |
| 2024-05-31 | 25 | 10.825 | 9 | 12.65 | 0% | 0.942 | -0.01 | 74 | 0 |
| 2024-05-31 | 26 | 9.725 | 9.45 | 10 | 0% | 0.957 | -0.008 | 381 | 0 |
| 2024-05-31 | 27 | 9.025 | 7.35 | 10.7 | 0% | 0.904 | -0.013 | 1,560 | 0 |
| 2024-05-31 | 28 | 7.875 | 6 | 9.75 | -7.4% | 0.788 | -0.03 | 5,381 | 6 |
| 2024-05-31 | 29 | 7.175 | 6.15 | 8.2 | 0% | 0.866 | -0.014 | 511 | 0 |
| 2024-05-31 | 30 | 6.05 | 5.9 | 6.2 | 0% | 0.871 | -0.012 | 1,685 | 0 |
| 2024-05-31 | 31 | 5.075 | 5 | 5.15 | -4.3% | 0.847 | -0.012 | 297 | 16 |
| 2024-05-31 | 32 | 4.3 | 4.25 | 4.35 | 0% | 0.795 | -0.013 | 925 | 3 |
| 2024-05-31 | 33 | 3.55 | 3.5 | 3.6 | -8% | 0.734 | -0.014 | 2,404 | 53 |
| 2024-05-31 | 34 | 3.255 | 2.76 | 3.75 | -13.5% | 0.667 | -0.015 | 3,182 | 17 |
| 2024-05-31 | 35 | 2.34 | 2.31 | 2.37 | -7.3% | 0.584 | -0.016 | 5,230 | 221 |
| 2024-05-31 | 36 | 1.95 | 1.85 | 2.05 | -8.4% | 0.505 | -0.016 | 3,694 | 2,073 |
| 2024-05-31 | 37 | 1.535 | 1.46 | 1.61 | -5.1% | 0.431 | -0.015 | 13,181 | 138 |
| 2024-05-31 | 38 | 1.25 | 1.14 | 1.36 | -16.2% | 0.369 | -0.015 | 3,432 | 196 |
| 2024-05-31 | 39 | 0.985 | 0.88 | 1.09 | -22.7% | 0.308 | -0.014 | 1,063 | 15 |
| 2024-05-31 | 40 | 0.675 | 0.64 | 0.71 | -18.3% | 0.239 | -0.012 | 7,870 | 176 |
| 2024-05-31 | 41 | 0.46 | 0.3 | 0.62 | -24.6% | 0.188 | -0.01 | 1,192 | 17 |
| 2024-05-31 | 42 | 0.515 | 0.39 | 0.64 | -19.6% | 0.157 | -0.009 | 4,070 | 20 |
| 2024-05-31 | 43 | 0.315 | 0.3 | 0.33 | -20.5% | 0.125 | -0.008 | 11,128 | 5 |
| 2024-05-31 | 44 | 0.245 | 0.23 | 0.26 | -22.6% | 0.1 | -0.007 | 261 | 4 |
| 2024-05-31 | 45 | 0.19 | 0.18 | 0.2 | -21.7% | 0.078 | -0.006 | 2,115 | 2 |
| 2024-05-31 | 46 | 0.155 | 0.14 | 0.17 | 0% | 0.067 | -0.005 | 25 | 0 |
| 2024-05-31 | 47 | 0.12 | 0.1 | 0.14 | 0% | 0.053 | -0.004 | 3 | 0 |
| 2024-05-31 | 48 | 0.09 | 0.04 | 0.14 | 0% | 0.041 | -0.004 | 8 | 0 |
| 2024-05-31 | 49 | 0.19 | 0.03 | 0.35 | 0% | 0.067 | -0.006 | 10 | 0 |
| 2024-05-31 | 50 | 0.085 | 0.01 | 0.16 | 0% | 0.036 | -0.004 | 517 | 0 |
| 2024-05-31 | 55 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 80 | 0 |
