| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.28 | 291 | 5 | 30,090 | 15,188 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 30.575 | 28.15 | 33 | 0% | 0.996 | -0.001 | 0 | 0 |
| 2024-05-31 | 10 | 25.65 | 23.3 | 28 | 0% | 0.948 | -0.01 | 0 | 0 |
| 2024-05-31 | 15 | 21.125 | 18.9 | 23.35 | 0% | 0.977 | -0.004 | 0 | 0 |
| 2024-05-31 | 18 | 17.975 | 15.7 | 20.25 | 0% | 0.898 | -0.011 | 0 | 0 |
| 2024-05-31 | 19 | 17.025 | 14.7 | 19.35 | 0% | 0.89 | -0.011 | 0 | 0 |
| 2024-05-31 | 20 | 15.875 | 14 | 17.75 | -3.3% | 0.895 | -0.009 | 12 | 10 |
| 2024-05-31 | 21 | 15.4 | 13.3 | 17.5 | 0% | 0.963 | -0.005 | 0 | 0 |
| 2024-05-31 | 22 | 14.075 | 11.9 | 16.25 | 0% | 0.87 | -0.01 | 0 | 0 |
| 2024-05-31 | 23 | 13.275 | 11 | 15.55 | 0% | 0.856 | -0.011 | 0 | 0 |
| 2024-05-31 | 24 | 12.225 | 11.25 | 13.2 | 0% | 0.895 | -0.007 | 0 | 0 |
| 2024-05-31 | 25 | 11.625 | 10.65 | 12.6 | 0% | 0.943 | -0.005 | 10 | 0 |
| 2024-05-31 | 26 | 10.675 | 10.5 | 10.85 | 0% | 0.937 | -0.005 | 30 | 0 |
| 2024-05-31 | 27 | 10.125 | 9.7 | 10.55 | 0% | 0.885 | -0.007 | 0 | 0 |
| 2024-05-31 | 28 | 8.9 | 8.65 | 9.15 | 0% | 0.904 | -0.006 | 3 | 0 |
| 2024-05-31 | 29 | 8.3 | 8.2 | 8.4 | 0% | 0.855 | -0.007 | 2 | 0 |
| 2024-05-31 | 30 | 7.375 | 7.05 | 7.7 | 0% | 0.839 | -0.007 | 107 | 0 |
| 2024-05-31 | 31 | 6.9 | 6.8 | 7 | 0% | 0.793 | -0.008 | 26 | 5 |
| 2024-05-31 | 32 | 6.3 | 6.15 | 6.45 | 0% | 0.747 | -0.008 | 162 | 0 |
| 2024-05-31 | 33 | 6.075 | 5.55 | 6.6 | 0% | 0.699 | -0.009 | 3,240 | 0 |
| 2024-05-31 | 34 | 5.625 | 5 | 6.25 | 0% | 0.67 | -0.009 | 4,428 | 4 |
| 2024-05-31 | 35 | 5.075 | 4.5 | 5.65 | -8.5% | 0.627 | -0.009 | 966 | 2 |
| 2024-05-31 | 36 | 4.125 | 4.05 | 4.2 | 0% | 0.588 | -0.009 | 274 | 0 |
| 2024-05-31 | 37 | 4.1 | 3.6 | 4.6 | 0% | 0.554 | -0.009 | 503 | 0 |
| 2024-05-31 | 38 | 3.325 | 3.25 | 3.4 | 0% | 0.509 | -0.009 | 380 | 0 |
| 2024-05-31 | 39 | 2.97 | 2.89 | 3.05 | 0% | 0.471 | -0.009 | 40 | 0 |
| 2024-05-31 | 40 | 2.705 | 2.51 | 2.9 | -9.2% | 0.431 | -0.008 | 554 | 268 |
| 2024-05-31 | 41 | 2.465 | 2.29 | 2.64 | 0% | 0.405 | -0.008 | 731 | 0 |
| 2024-05-31 | 42 | 2.31 | 2.05 | 2.57 | 0% | 0.38 | -0.008 | 61 | 0 |
| 2024-05-31 | 43 | 2.075 | 1.83 | 2.32 | 0% | 0.35 | -0.008 | 85 | 0 |
| 2024-05-31 | 44 | 1.805 | 1.63 | 1.98 | 0% | 0.318 | -0.008 | 47 | 0 |
| 2024-05-31 | 45 | 1.55 | 1.46 | 1.64 | 0% | 0.286 | -0.007 | 550 | 0 |
| 2024-05-31 | 46 | 1.41 | 1.3 | 1.52 | 0% | 0.264 | -0.007 | 35 | 0 |
| 2024-05-31 | 47 | 1.65 | 0.55 | 2.75 | 0% | 0.276 | -0.008 | 1 | 0 |
| 2024-05-31 | 48 | 1.7 | 0.15 | 3.25 | 0% | 0.272 | -0.008 | 1 | 0 |
| 2024-05-31 | 49 | 0.83 | 0.54 | 1.12 | 0% | 0.18 | -0.005 | 17 | 0 |
| 2024-05-31 | 50 | 1.015 | 0.62 | 1.41 | 0% | 0.196 | -0.006 | 119 | 0 |
| 2024-05-31 | 55 | 0.625 | 0.43 | 0.82 | 0% | 0.129 | -0.005 | 16,424 | 0 |
| 2024-05-31 | 60 | 0.44 | 0.28 | 0.6 | 0% | 0.079 | -0.003 | 802 | 2 |
| 2024-05-31 | 65 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 70 | 0.3 | 0.15 | 0.45 | 0% | 0.061 | -0.003 | 471 | 0 |
