IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.18 | 93 | 400 | 39,551 | 45,421 | 84 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 13 | 23 | 20.5 | 25.5 | 0% | 0.998 | -0.002 | 0 | 0 |
2024-05-31 | 14 | 22 | 19.5 | 24.5 | 0% | 0.923 | -0.009 | 0 | 0 |
2024-05-31 | 15 | 21 | 18.5 | 23.5 | 0% | 0.917 | -0.009 | 10 | 0 |
2024-05-31 | 16 | 20 | 17.5 | 22.5 | 0% | 0.911 | -0.009 | 0 | 0 |
2024-05-31 | 17 | 19 | 16.5 | 21.5 | 0% | 0.905 | -0.009 | 0 | 0 |
2024-05-31 | 18 | 18 | 15.5 | 20.5 | 0% | 0.899 | -0.009 | 0 | 0 |
2024-05-31 | 19 | 17.5 | 15 | 20 | 0% | 0.97 | -0.004 | 0 | 0 |
2024-05-31 | 20 | 16.5 | 14 | 19 | 0% | 0.974 | -0.004 | 160 | 0 |
2024-05-31 | 21 | 15.5 | 13 | 18 | 0% | 0.981 | -0.003 | 1 | 0 |
2024-05-31 | 22 | 14.5 | 12 | 17 | 0% | 0.99 | -0.003 | 9 | 0 |
2024-05-31 | 23 | 13.7 | 13.25 | 14.15 | 0% | 0.962 | -0.004 | 11 | 0 |
2024-05-31 | 24 | 13 | 10.55 | 15.45 | 0% | 0.961 | -0.004 | 51 | 25 |
2024-05-31 | 25 | 12.55 | 11.25 | 13.85 | 0% | 0.887 | -0.006 | 97 | 0 |
2024-05-31 | 26 | 11.425 | 10.45 | 12.4 | 0% | 0.89 | -0.006 | 93 | 0 |
2024-05-31 | 27 | 10.45 | 10 | 10.9 | 0% | 0.884 | -0.006 | 19 | 0 |
2024-05-31 | 28 | 9.4 | 9 | 9.8 | 0% | 0.884 | -0.006 | 35 | 0 |
2024-05-31 | 29 | 9.075 | 8.3 | 9.85 | 0% | 0.827 | -0.007 | 39 | 0 |
2024-05-31 | 30 | 8.275 | 8.15 | 8.4 | 0% | 0.805 | -0.007 | 2,993 | 0 |
2024-05-31 | 31 | 7.65 | 6.65 | 8.65 | 0% | 0.773 | -0.007 | 5,079 | 0 |
2024-05-31 | 32 | 7.1 | 6.7 | 7.5 | 0% | 0.739 | -0.007 | 36 | 0 |
2024-05-31 | 33 | 6.35 | 5.85 | 6.85 | 0% | 0.71 | -0.007 | 268 | 0 |
2024-05-31 | 34 | 5.925 | 5.8 | 6.05 | 0% | 0.674 | -0.008 | 1,516 | 0 |
2024-05-31 | 35 | 5.875 | 5.3 | 6.45 | -6.9% | 0.64 | -0.008 | 3,159 | 1 |
2024-05-31 | 36 | 4.925 | 4.85 | 5 | 0% | 0.606 | -0.008 | 135 | 2 |
2024-05-31 | 37 | 4.925 | 4.4 | 5.45 | -3.8% | 0.572 | -0.008 | 104 | 1 |
2024-05-31 | 38 | 4.2 | 3.7 | 4.7 | 0% | 0.546 | -0.008 | 1,739 | 5 |
2024-05-31 | 39 | 3.795 | 2.94 | 4.65 | 0% | 0.507 | -0.008 | 467 | 0 |
2024-05-31 | 40 | 3.775 | 3.05 | 4.5 | 0% | 0.477 | -0.008 | 5,437 | 4 |
2024-05-31 | 41 | 3.015 | 2.83 | 3.2 | 0% | 0.44 | -0.007 | 47 | 0 |
2024-05-31 | 42 | 2.78 | 2.63 | 2.93 | 0% | 0.412 | -0.007 | 1,034 | 0 |
2024-05-31 | 43 | 2.615 | 2.41 | 2.82 | 0% | 0.384 | -0.007 | 10,168 | 50 |
2024-05-31 | 44 | 2.45 | 2.29 | 2.61 | 0% | 0.366 | -0.007 | 4 | 0 |
2024-05-31 | 45 | 2.21 | 2 | 2.42 | -1.8% | 0.34 | -0.007 | 255 | 2 |
2024-05-31 | 46 | 1.98 | 1.71 | 2.25 | 0% | 0.314 | -0.007 | 220 | 0 |
2024-05-31 | 47 | 1.9 | 1.73 | 2.07 | 0% | 0.29 | -0.006 | 2 | 1 |
2024-05-31 | 48 | 2.12 | 1.32 | 2.92 | 0% | 0.307 | -0.007 | 0 | 0 |
2024-05-31 | 49 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 50 | 1.465 | 1.03 | 1.9 | 0% | 0.243 | -0.006 | 272 | 0 |
2024-05-31 | 55 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 295 | 0 |
2024-05-31 | 60 | 0.735 | 0.6 | 0.87 | 0% | 0.132 | -0.004 | 773 | 0 |
2024-05-31 | 65 | 1.175 | 0.4 | 1.95 | 0% | 0.097 | -0.003 | 656 | 1 |
2024-05-31 | 70 | 0.38 | 0.33 | 0.43 | -15% | 0.067 | -0.003 | 4,365 | 1 |