| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.1 | 3,064 | 15 | 31,562 | 24,212 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 30.5 | 28 | 33 | 0% | 0.98 | -0.004 | 0 | 0 |
| 2024-05-31 | 10 | 26 | 23.5 | 28.5 | 0% | 0.95 | -0.005 | 6 | 0 |
| 2024-05-31 | 15 | 21.5 | 19 | 24 | 0% | 0.92 | -0.006 | 6 | 0 |
| 2024-05-31 | 18 | 19 | 16.5 | 21.5 | 0% | 0.968 | -0.003 | 3 | 0 |
| 2024-05-31 | 19 | 18 | 15.5 | 20.5 | 0% | 0.974 | -0.003 | 73 | 0 |
| 2024-05-31 | 20 | 17.575 | 15.65 | 19.5 | 0% | 0.935 | -0.004 | 222 | 0 |
| 2024-05-31 | 21 | 16.725 | 14.95 | 18.5 | 0% | 0.927 | -0.004 | 18 | 0 |
| 2024-05-31 | 22 | 16.025 | 14.05 | 18 | 0% | 0.911 | -0.005 | 4 | 0 |
| 2024-05-31 | 23 | 15.65 | 14.3 | 17 | 0% | 0.883 | -0.006 | 12 | 0 |
| 2024-05-31 | 24 | 13.875 | 13.3 | 14.45 | 0% | 0.917 | -0.004 | 49 | 0 |
| 2024-05-31 | 25 | 13.075 | 12 | 14.15 | 0% | 0.903 | -0.005 | 333 | 0 |
| 2024-05-31 | 26 | 12.375 | 11.8 | 12.95 | 0% | 0.882 | -0.005 | 217 | 0 |
| 2024-05-31 | 27 | 11.95 | 11.3 | 12.6 | 0% | 0.849 | -0.006 | 252 | 0 |
| 2024-05-31 | 28 | 11.225 | 10.7 | 11.75 | 0% | 0.831 | -0.006 | 130 | 0 |
| 2024-05-31 | 29 | 10.075 | 9.05 | 11.1 | 0% | 0.827 | -0.006 | 227 | 2 |
| 2024-05-31 | 30 | 9.875 | 9.5 | 10.25 | -3.1% | 0.802 | -0.006 | 1,315 | 5 |
| 2024-05-31 | 31 | 9.45 | 8.85 | 10.05 | 0% | 0.763 | -0.006 | 291 | 0 |
| 2024-05-31 | 32 | 8.9 | 8.3 | 9.5 | 0% | 0.739 | -0.007 | 375 | 0 |
| 2024-05-31 | 33 | 7.8 | 6.75 | 8.85 | 0% | 0.723 | -0.006 | 256 | 0 |
| 2024-05-31 | 34 | 7.4 | 7.25 | 7.55 | -2.5% | 0.694 | -0.007 | 4,045 | 10 |
| 2024-05-31 | 35 | 7.925 | 6.75 | 9.1 | 0% | 0.668 | -0.007 | 7,858 | 8 |
| 2024-05-31 | 36 | 6.45 | 6.3 | 6.6 | -5.2% | 0.641 | -0.007 | 164 | 4 |
| 2024-05-31 | 37 | 5.875 | 5.25 | 6.5 | 0% | 0.613 | -0.007 | 2,094 | 0 |
| 2024-05-31 | 38 | 5.65 | 5.5 | 5.8 | 0% | 0.588 | -0.007 | 1,274 | 0 |
| 2024-05-31 | 39 | 5.2 | 5 | 5.4 | 0% | 0.561 | -0.007 | 0 | 0 |
| 2024-05-31 | 40 | 4.9 | 4.75 | 5.05 | -6.6% | 0.538 | -0.007 | 3,795 | 2,960 |
| 2024-05-31 | 41 | 4.6 | 4.45 | 4.75 | 0% | 0.513 | -0.007 | 13 | 0 |
| 2024-05-31 | 42 | 4.3 | 4.15 | 4.45 | 0% | 0.489 | -0.007 | 1 | 0 |
| 2024-05-31 | 43 | 3.51 | 2.22 | 4.8 | 0% | 0.448 | -0.006 | 0 | 0 |
| 2024-05-31 | 44 | 4.2 | 3.55 | 4.85 | 0% | 0.46 | -0.007 | 3 | 0 |
| 2024-05-31 | 45 | 3.5 | 3.35 | 3.65 | -12.2% | 0.421 | -0.006 | 1,757 | 7 |
| 2024-05-31 | 46 | 3.25 | 3.1 | 3.4 | 0% | 0.4 | -0.006 | 1 | 0 |
| 2024-05-31 | 47 | 2.895 | 2.44 | 3.35 | 0% | 0.373 | -0.006 | 3 | 0 |
| 2024-05-31 | 48 | 3.175 | 2.6 | 3.75 | 0% | 0.379 | -0.006 | 10 | 0 |
| 2024-05-31 | 49 | 2.705 | 2.45 | 2.96 | 0% | 0.346 | -0.006 | 0 | 0 |
| 2024-05-31 | 50 | 2.51 | 2.35 | 2.67 | +0.8% | 0.334 | -0.006 | 3,972 | 5 |
| 2024-05-31 | 55 | 2.35 | 1.7 | 3 | 0% | 0.289 | -0.006 | 1,999 | 0 |
| 2024-05-31 | 60 | 0.845 | 0 | 1.69 | 0% | 0 | 0 | 52 | 0 |
| 2024-05-31 | 65 | 2.915 | 0.83 | 5 | 0% | 0.142 | -0.003 | 41 | 8 |
| 2024-05-31 | 70 | 0.755 | 0.63 | 0.88 | -8.5% | 0.119 | -0.003 | 691 | 55 |
