| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.07 | 92 | 259 | 3,115 | 12,568 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 30.5 | 28 | 33 | 0% | 0.98 | -0.003 | 0 | 0 |
| 2024-05-31 | 10 | 26 | 23.5 | 28.5 | 0% | 0.951 | -0.004 | 0 | 0 |
| 2024-05-31 | 15 | 21.5 | 19 | 24 | 0% | 0.923 | -0.005 | 0 | 0 |
| 2024-05-31 | 18 | 19 | 16.5 | 21.5 | 0% | 0.902 | -0.005 | 1 | 0 |
| 2024-05-31 | 19 | 18 | 15.5 | 20.5 | 0% | 0.896 | -0.005 | 0 | 0 |
| 2024-05-31 | 20 | 17.5 | 15 | 20 | 0% | 0.961 | -0.003 | 3 | 0 |
| 2024-05-31 | 21 | 16.5 | 14 | 19 | 0% | 0.968 | -0.003 | 0 | 0 |
| 2024-05-31 | 22 | 16 | 13.5 | 18.5 | 0% | 0.931 | -0.004 | 0 | 0 |
| 2024-05-31 | 23 | 15 | 12.5 | 17.5 | 0% | 0.934 | -0.004 | 2 | 0 |
| 2024-05-31 | 24 | 14.675 | 14 | 15.35 | 0% | 0.894 | -0.004 | 1 | 0 |
| 2024-05-31 | 25 | 13.7 | 12.9 | 14.5 | 0% | 0.891 | -0.004 | 0 | 0 |
| 2024-05-31 | 26 | 12.65 | 11.2 | 14.1 | 0% | 0.892 | -0.004 | 0 | 0 |
| 2024-05-31 | 27 | 13.075 | 11.7 | 14.45 | 0% | 0.832 | -0.005 | 0 | 0 |
| 2024-05-31 | 28 | 11.5 | 11.15 | 11.85 | 0% | 0.842 | -0.005 | 116 | 0 |
| 2024-05-31 | 29 | 10.225 | 8.55 | 11.9 | 0% | 0.848 | -0.005 | 0 | 0 |
| 2024-05-31 | 30 | 10.825 | 9.9 | 11.75 | 0% | 0.785 | -0.006 | 15 | 0 |
| 2024-05-31 | 31 | 9.9 | 8.95 | 10.85 | 0% | 0.771 | -0.006 | 44 | 0 |
| 2024-05-31 | 32 | 9.7 | 8.8 | 10.6 | 0% | 0.744 | -0.006 | 0 | 0 |
| 2024-05-31 | 33 | 8.9 | 8.25 | 9.55 | 0% | 0.725 | -0.006 | 6 | 0 |
| 2024-05-31 | 34 | 8.125 | 7.55 | 8.7 | 0% | 0.705 | -0.006 | 10 | 0 |
| 2024-05-31 | 35 | 8.7 | 7.5 | 9.9 | 0% | 0.681 | -0.006 | 27 | 1 |
| 2024-05-31 | 36 | 7.375 | 6.65 | 8.1 | 0% | 0.657 | -0.006 | 14 | 0 |
| 2024-05-31 | 37 | 7.375 | 6.65 | 8.1 | 0% | 0.637 | -0.006 | 16 | 0 |
| 2024-05-31 | 38 | 6.625 | 6 | 7.25 | 0% | 0.612 | -0.006 | 0 | 0 |
| 2024-05-31 | 39 | 6 | 5 | 7 | 0% | 0.586 | -0.006 | 4 | 0 |
| 2024-05-31 | 40 | 6.2 | 5.35 | 7.05 | 0% | 0.573 | -0.006 | 50 | 0 |
| 2024-05-31 | 41 | 5.475 | 4.3 | 6.65 | 0% | 0.544 | -0.006 | 1 | 0 |
| 2024-05-31 | 42 | 5.4 | 4.8 | 6 | 0% | 0.528 | -0.006 | 0 | 0 |
| 2024-05-31 | 43 | 4.14 | 2.68 | 5.6 | 0% | 0.48 | -0.005 | 0 | 0 |
| 2024-05-31 | 44 | 4.26 | 2.82 | 5.7 | 0% | 0.471 | -0.006 | 0 | 0 |
| 2024-05-31 | 45 | 4.875 | 3.25 | 6.5 | 0% | 0.479 | -0.006 | 676 | 0 |
| 2024-05-31 | 46 | 3.4 | 2.3 | 4.5 | 0% | 0.415 | -0.005 | 0 | 0 |
| 2024-05-31 | 47 | 3.375 | 2.25 | 4.5 | 0% | 0.404 | -0.005 | 0 | 0 |
| 2024-05-31 | 48 | 2.85 | 1.85 | 3.85 | 0% | 0.369 | -0.005 | 0 | 0 |
| 2024-05-31 | 49 | 3.515 | 2.83 | 4.2 | 0% | 0.393 | -0.006 | 500 | 0 |
| 2024-05-31 | 50 | 3.49 | 2.78 | 4.2 | 0% | 0.384 | -0.006 | 21 | 0 |
| 2024-05-31 | 55 | 1.975 | 0 | 3.95 | 0% | 0 | 0 | 69 | 0 |
| 2024-05-31 | 60 | 1.34 | 0 | 2.68 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-31 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 158 | 0 |
| 2024-05-31 | 70 | 1.125 | 1 | 1.25 | +6.2% | 0.164 | -0.003 | 1,357 | 91 |
