| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.46 | 763 | 418 | 18,043 | 6,430 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 0 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 80 | 0.1 | 0 | 0.17 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 85 | 0.05 | 0 | 0.17 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 90 | 0.06 | 0 | 0.18 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 95 | 0 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 100 | 0.17 | 0.01 | 0.17 | 0% | -0.008 | -0.008 | 6 | 0 |
| 2024-06-07 | 105 | 0.13 | 0.01 | 0.19 | 0% | -0.009 | -0.009 | 6 | 0 |
| 2024-06-07 | 110 | 0.06 | 0 | 0.17 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-07 | 115 | 0.32 | 0.02 | 0.31 | 0% | -0.016 | -0.013 | 27 | 0 |
| 2024-06-07 | 120 | 0.1 | 0.03 | 0.35 | 0% | -0.012 | -0.009 | 14 | 1 |
| 2024-06-07 | 125 | 0.3 | 0.06 | 0.22 | 0% | -0.018 | -0.011 | 34 | 0 |
| 2024-06-07 | 130 | 0.15 | 0.12 | 0.4 | 0% | -0.021 | -0.011 | 57 | 10 |
| 2024-06-07 | 135 | 0.36 | 0.15 | 0.4 | -14.3% | -0.045 | -0.021 | 270 | 2 |
| 2024-06-07 | 140 | 0.45 | 0.49 | 0.57 | -33.8% | -0.068 | -0.026 | 465 | 23 |
| 2024-06-07 | 145 | 0.94 | 0.9 | 1.19 | -14.6% | -0.115 | -0.036 | 609 | 28 |
| 2024-06-07 | 150 | 1.66 | 1.61 | 1.84 | -19% | -0.186 | -0.047 | 1,068 | 142 |
| 2024-06-07 | 155 | 2.84 | 2.79 | 2.86 | -16.5% | -0.287 | -0.057 | 1,308 | 107 |
| 2024-06-07 | 160 | 4.53 | 4.55 | 4.7 | -10.7% | -0.413 | -0.062 | 1,592 | 93 |
| 2024-06-07 | 165 | 7.4 | 7 | 7.15 | -3.4% | -0.551 | -0.06 | 543 | 8 |
| 2024-06-07 | 170 | 9.9 | 10.15 | 10.35 | 0% | -0.687 | -0.05 | 346 | 1 |
| 2024-06-07 | 175 | 13.25 | 12.9 | 15.65 | +3% | -0.905 | -0.013 | 53 | 1 |
| 2024-06-07 | 180 | 17.93 | 18.1 | 19.5 | 0% | -0.855 | -0.033 | 8 | 0 |
| 2024-06-07 | 185 | 21.8 | 22.1 | 23.9 | -7.6% | -0.861 | -0.04 | 2 | 2 |
| 2024-06-07 | 190 | 0 | 26.35 | 28.95 | 0% | -0.871 | -0.044 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 31.85 | 34.45 | 0% | -0.963 | -0.011 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 37.1 | 38.95 | 0% | -0.89 | -0.049 | 0 | 0 |
| 2024-06-07 | 210 | 40.8 | 46.3 | 48.95 | 0% | -0.903 | -0.052 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 56.8 | 58.9 | 0% | -0.913 | -0.054 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 66.8 | 69.2 | 0% | -0.904 | -0.069 | 0 | 0 |
| 2024-04-09 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-09 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-09 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
