| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.71 | 85 | 758 | 2,134 | 1,262 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 92.1 | 90 | 94.2 | 0% | 0.983 | -0.013 | 0 | 0 |
| 2024-05-31 | 80 | 87.225 | 85 | 89.45 | 0% | 0.983 | -0.014 | 0 | 0 |
| 2024-05-31 | 85 | 82.6 | 80.5 | 84.7 | 0% | 0.975 | -0.017 | 0 | 0 |
| 2024-05-31 | 90 | 77.75 | 75.5 | 80 | 0% | 0.973 | -0.017 | 1 | 0 |
| 2024-05-31 | 95 | 73.05 | 71 | 75.1 | 0% | 0.967 | -0.019 | 0 | 0 |
| 2024-05-31 | 100 | 68.2 | 66 | 70.4 | 0% | 0.964 | -0.02 | 0 | 0 |
| 2024-05-31 | 105 | 63.65 | 61.5 | 65.8 | 0% | 0.953 | -0.023 | 0 | 0 |
| 2024-05-31 | 110 | 58.85 | 56.7 | 61 | 0% | 0.947 | -0.023 | 0 | 0 |
| 2024-05-31 | 115 | 54.3 | 52.8 | 55.8 | 0% | 0.934 | -0.026 | 1 | 0 |
| 2024-05-31 | 120 | 49.875 | 48.35 | 51.4 | 0% | 0.917 | -0.029 | 12 | 0 |
| 2024-05-31 | 125 | 45.875 | 45.05 | 46.7 | 0% | 0.889 | -0.033 | 9 | 0 |
| 2024-05-31 | 130 | 41.925 | 41.05 | 42.8 | 0% | 0.861 | -0.037 | 13 | 0 |
| 2024-05-31 | 135 | 37.325 | 36.75 | 37.9 | 0% | 0.843 | -0.037 | 6 | 0 |
| 2024-05-31 | 140 | 33.8 | 33 | 34.6 | 0% | 0.805 | -0.041 | 1 | 0 |
| 2024-05-31 | 145 | 29.85 | 28.85 | 30.85 | 0% | 0.772 | -0.043 | 3 | 0 |
| 2024-05-31 | 150 | 26.65 | 25.9 | 27.4 | 0% | 0.728 | -0.045 | 14 | 0 |
| 2024-05-31 | 155 | 23.05 | 22.65 | 23.45 | 0% | 0.687 | -0.046 | 34 | 0 |
| 2024-05-31 | 160 | 19.975 | 19.55 | 20.4 | -3.1% | 0.64 | -0.046 | 105 | 61 |
| 2024-05-31 | 165 | 17.125 | 16.5 | 17.75 | -7.1% | 0.59 | -0.046 | 82 | 9 |
| 2024-05-31 | 170 | 14.825 | 14.15 | 15.5 | 0% | 0.539 | -0.047 | 87 | 0 |
| 2024-05-31 | 175 | 12.725 | 12.2 | 13.25 | 0% | 0.489 | -0.046 | 76 | 0 |
| 2024-05-31 | 180 | 10.7 | 10.1 | 11.3 | -12.1% | 0.438 | -0.044 | 874 | 5 |
| 2024-05-31 | 185 | 9.025 | 8.55 | 9.5 | 0% | 0.39 | -0.042 | 73 | 0 |
| 2024-05-31 | 190 | 7.675 | 7 | 8.35 | 0% | 0.346 | -0.04 | 22 | 10 |
| 2024-05-31 | 195 | 5.6 | 5 | 6.2 | 0% | 0.287 | -0.035 | 198 | 0 |
| 2024-05-31 | 200 | 5.2 | 4.7 | 5.7 | 0% | 0.261 | -0.034 | 286 | 0 |
| 2024-05-31 | 210 | 3.325 | 3.1 | 3.55 | 0% | 0.187 | -0.027 | 136 | 0 |
| 2024-05-31 | 220 | 2.135 | 2.01 | 2.26 | 0% | 0.132 | -0.021 | 63 | 0 |
| 2024-05-31 | 230 | 1.49 | 1.25 | 1.73 | 0% | 0.097 | -0.017 | 14 | 0 |
| 2024-05-31 | 240 | 0.935 | 0.8 | 1.07 | 0% | 0.065 | -0.012 | 21 | 0 |
| 2024-05-31 | 250 | 0.545 | 0.19 | 0.9 | 0% | 0.041 | -0.009 | 3 | 0 |
