| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.1 | 523 | 106 | 2,876 | 624 | 66 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 80 | 81.8 | 80 | 83.6 | 0% | 0.98 | -0.077 | 0.018 | 1 | 0 |
| 2024-05-16 | 85 | 76.975 | 75.35 | 78.6 | 0% | 0.974 | -0.093 | 0.023 | 0 | 0 |
| 2024-05-16 | 90 | 71.925 | 70.2 | 73.65 | 0% | 0.974 | -0.086 | 0.023 | 0 | 0 |
| 2024-05-16 | 95 | 66.9 | 65.2 | 68.6 | 0% | 0.973 | -0.082 | 0.024 | 0 | 0 |
| 2024-05-16 | 100 | 62.025 | 60.4 | 63.65 | 0% | 0.966 | -0.091 | 0.029 | 0 | 0 |
| 2024-05-16 | 105 | 56.95 | 55.2 | 58.7 | 0% | 0.967 | -0.082 | 0.028 | 0 | 0 |
| 2024-05-16 | 110 | 52 | 50.3 | 53.7 | 0% | 0.962 | -0.084 | 0.032 | 0 | 0 |
| 2024-05-16 | 115 | 47.1 | 45.5 | 48.7 | 0% | 0.955 | -0.091 | 0.037 | 0 | 0 |
| 2024-05-16 | 120 | 42.075 | 40.4 | 43.75 | 0% | 0.952 | -0.086 | 0.038 | 0 | 0 |
| 2024-05-16 | 125 | 37.025 | 35.3 | 38.75 | 0% | 0.95 | -0.079 | 0.04 | 0 | 0 |
| 2024-05-16 | 130 | 32.05 | 30.3 | 33.8 | 0% | 0.943 | -0.078 | 0.044 | 0 | 0 |
| 2024-05-16 | 135 | 27.1 | 25.35 | 28.85 | 0% | 0.932 | -0.078 | 0.051 | 0 | 0 |
| 2024-05-16 | 140 | 22.275 | 20.65 | 23.9 | 0% | 0.909 | -0.085 | 0.063 | 2 | 0 |
| 2024-05-16 | 145 | 17.15 | 15.5 | 18.8 | 0% | 0.903 | -0.072 | 0.066 | 0 | 0 |
| 2024-05-16 | 150 | 12.175 | 11.65 | 12.7 | +2.2% | 0.934 | -0.042 | 0.049 | 2 | 6 |
| 2024-05-16 | 155 | 7.9 | 7.2 | 8.6 | -7% | 0.764 | -0.085 | 0.119 | 57 | 3 |
| 2024-05-16 | 160 | 4.95 | 4.6 | 5.3 | -19.6% | 0.573 | -0.106 | 0.151 | 392 | 127 |
| 2024-05-16 | 165 | 2.44 | 2.33 | 2.55 | -31.9% | 0.37 | -0.092 | 0.146 | 229 | 111 |
| 2024-05-16 | 170 | 1.41 | 1.02 | 1.8 | -30.8% | 0.207 | -0.07 | 0.11 | 573 | 210 |
| 2024-05-16 | 175 | 0.495 | 0.26 | 0.73 | -34.2% | 0.106 | -0.046 | 0.071 | 181 | 31 |
| 2024-05-16 | 180 | 0.185 | 0.1 | 0.27 | -28.6% | 0.048 | -0.025 | 0.039 | 1,384 | 35 |
| 2024-05-16 | 185 | 0.1 | 0.02 | 0.18 | 0% | 0.025 | -0.016 | 0.022 | 42 | 0 |
| 2024-05-16 | 190 | 0.165 | 0.01 | 0.32 | 0% | 0.032 | -0.024 | 0.028 | 13 | 0 |
| 2024-05-16 | 195 | 0.915 | 0 | 1.83 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 200 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 205 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 210 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 215 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 220 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 225 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 230 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 235 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 240 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
